We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.90 | 12.90 | 11.50 | 12.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 24.00 | 7.10 | 10.70 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.40 | 9.70 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 5.70 | 8.80 | 8.75 | 7.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 27.00 | 5.10 | 6.50 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 4.30 | 5.50 | 4.12 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 29.00 | 3.90 | 4.50 | 2.17 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 2.80 | 4.30 | 3.17 | 3.55 | 1.27 | 66.84 % | 1 | 1 | 18/4/2025 |
| 31.00 | 2.30 | 2.80 | 2.66 | 2.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 32.00 | 1.70 | 1.95 | 1.87 | 1.825 | -0.18 | -8.78 % | 11 | 12 | 18/4/2025 |
| 33.00 | 1.15 | 1.35 | 1.42 | 1.25 | -0.68 | -32.38 % | 7 | 22 | 18/4/2025 |
| 34.00 | 0.80 | 0.90 | 0.80 | 0.85 | -0.60 | -42.86 % | 1 | 19 | 18/4/2025 |
| 35.00 | 0.25 | 0.60 | 0.55 | 0.425 | 0.07 | 14.58 % | 15 | 7 | 18/4/2025 |
| 36.00 | 0.25 | 0.60 | 0.35 | 0.425 | -0.05 | -12.50 % | 3 | 19 | 18/4/2025 |
| 37.00 | 0.05 | 0.25 | 0.32 | 0.15 | 0.00 | 0.00 % | 0 | 35 | - |
| 38.00 | 0.05 | 0.15 | 0.18 | 0.10 | 0.00 | 0.00 % | 0 | 29 | - |
| 39.00 | 0.38 | 1.90 | 0.38 | 1.14 | 0.00 | 0.00 % | 0 | 5 | - |
| 40.00 | 0.23 | 1.00 | 0.23 | 0.615 | 0.00 | 0.00 % | 0 | 12 | - |
| 41.00 | 0.55 | 0.10 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 9 | - |
| 42.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 7 | - |
| 24.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.40 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.05 | 0.50 | 0.79 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 0.10 | 0.60 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.40 | 0.55 | 0.42 | 0.475 | -1.43 | -77.30 % | 2 | 7 | 18/4/2025 |
| 30.00 | 0.55 | 0.75 | 0.66 | 0.65 | -0.19 | -22.35 % | 6 | 7 | 18/4/2025 |
| 31.00 | 0.65 | 1.00 | 0.95 | 0.825 | 0.45 | 90.00 % | 1 | 25 | 18/4/2025 |
| 32.00 | 1.15 | 1.35 | 1.85 | 1.25 | 0.00 | 0.00 % | 0 | 59 | - |
| 33.00 | 1.45 | 1.95 | 1.69 | 1.70 | -0.51 | -23.18 % | 6 | 27 | 18/4/2025 |
| 34.00 | 2.20 | 2.70 | 2.25 | 2.45 | -2.63 | -53.89 % | 1 | 10 | 18/4/2025 |
| 35.00 | 2.35 | 3.60 | 1.60 | 2.975 | 0.00 | 0.00 % | 0 | 5 | - |
| 36.00 | 3.40 | 3.90 | 3.83 | 3.65 | -0.60 | -13.54 % | 3 | 1 | 18/4/2025 |
| 37.00 | 3.70 | 6.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 4.30 | 5.90 | 6.70 | 5.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 39.00 | 5.20 | 8.40 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 6.40 | 8.30 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 7.00 | 10.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 8.40 | 11.50 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
Glider549
3 years ago
rayank
3 years ago
Porterhouse10
3 years ago
rayank
4 years ago
Flipside8
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
