
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 5.00 | 6.60 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.00 | 4.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.00 | 3.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.05 | 2.45 | 1.74 | 2.25 | -0.90 | -34.09 % | 5 | 6 | 01/3/2025 |
18.00 | 1.15 | 1.60 | 2.90 | 1.375 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 35 | - |
20.00 | 1.40 | 0.40 | 1.40 | 0.90 | 0.00 | 0.00 % | 0 | 8 | - |
21.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 52 | - |
22.00 | 0.04 | 0.55 | 0.03 | 0.295 | -0.01 | -25.00 % | 7 | 33 | 01/3/2025 |
23.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 316 | - |
24.00 | 0.23 | 1.00 | 0.23 | 0.615 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 54 | 0 | 01/3/2025 |
18.00 | 0.15 | 0.35 | 0.35 | 0.25 | 0.20 | 133.33 % | 0 | 120 | - |
19.00 | 0.30 | 0.65 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.95 | 1.35 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 11 | - |
21.00 | 1.80 | 2.15 | 2.29 | 1.975 | 1.83 | 397.83 % | 2 | 52 | 01/3/2025 |
22.00 | 1.35 | 4.80 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.30 | 4.90 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.80 | 5.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions