ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avantis Emerging Markets Equity ETF

Avantis Emerging Markets Equity ETF (AVEM)

58.25
0.08
(0.14%)
Closed 16 April 6:00AM
58.22
-0.03
(-0.05%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.006.9010.400.008.650.000.00 %00-
51.006.009.000.007.500.000.00 %00-
52.004.908.400.006.650.000.00 %00-
53.004.007.400.005.700.000.00 %00-
54.002.806.000.004.400.000.00 %00-
55.002.055.000.003.5250.000.00 %00-
56.001.104.300.002.700.000.00 %00-
57.000.453.000.001.7250.000.00 %00-
58.000.052.000.001.0250.000.00 %00-
59.000.101.800.000.950.000.00 %00-
60.000.050.800.000.4250.000.00 %00-
61.000.000.750.000.000.000.00 %00-
62.000.000.750.000.000.000.00 %00-
63.000.000.750.000.000.000.00 %00-
64.000.000.750.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
66.000.000.750.000.000.000.00 %00-
67.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.000.750.000.000.000.00 %00-
51.000.000.750.000.000.000.00 %00-
52.000.000.750.000.000.000.00 %00-
53.000.000.750.000.000.000.00 %00-
54.000.000.750.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
56.000.000.750.000.000.000.00 %00-
57.000.100.850.000.4750.000.00 %00-
58.000.401.150.000.7750.000.00 %00-
59.000.052.700.001.3750.000.00 %00-
60.000.053.000.001.5250.000.00 %00-
61.001.004.000.002.500.000.00 %00-
62.002.155.000.003.5750.000.00 %00-
63.003.006.000.004.500.000.00 %00-
64.004.007.000.005.500.000.00 %00-
65.004.908.000.006.450.000.00 %00-
66.005.909.000.007.450.000.00 %00-
67.006.9010.000.008.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSTOstin Technology Group Company Ltd
US$ 3.204
(300.85%)
107.81M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
ACRVAcrivon Therapeutics Inc
US$ 2.15
(43.33%)
1.55M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.85M
ELPWElong Power Holding Ltd
US$ 2.18
(42.48%)
4.29M
SPRBSpruce Biosciences Inc
US$ 0.132
(-58.02%)
30.51M
MTVAMetaVia Inc
US$ 0.81
(-55.98%)
24.35M
KIDZClassover Holdings Inc
US$ 1.3101
(-37.01%)
1.27M
APLDApplied Digital Corporation
US$ 3.44
(-35.94%)
128.38M
BULLWebull Corporation
US$ 40.9989
(-34.82%)
12.01M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.85M
DMNDamon Inc
US$ 0.0039
(-9.30%)
653.63M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
NVDANVIDIA Corporation
US$ 112.20
(1.35%)
233.14M
LGMKLogicMark Inc
US$ 0.0119
(-9.16%)
167.56M

Discussion

View Full Feed
Its_TradingG Its_TradingG 3 minutes ago
So let me get this straight, you invested 8 years ago in the "science" and you're still trying to convince others it's real when there hasn't been trials, studies, or any public information regarding the science since you've invested.... 
If im wrong, provide links showing the science is real
ENZC
MadBadger MadBadger 3 minutes ago
Bbanbob, I did down play that didn’t I? Like I was going to figure it out with 1/16th of information. Lol
COOP
2latefortears 2latefortears 3 minutes ago
They've done nothing for over 3 years, time for a change, imo.
CCAJ
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
$MAXN
Buy: 45,103
Neutral: 19,117
Sell: 69,110
Volume: 133,330
MAXN
BeachBum BeachBum 4 minutes ago
Nothing https://www.sec.gov/edgar/browse/?CIK=1338929&owner=exclude
AHRO
oilin07 oilin07 4 minutes ago
Hello friends almost $BLLB time )
BLLB
tdbowieknife tdbowieknife 4 minutes ago
HMBL is an obvious scam... There is a shitload of victims to attest to that.

https://drive.google.com/file/d/1nYtWEhrTuwtWbRTLjHodbovvqugYPXwE/view

And Humbl's "money guy" just got busted for trafficking in all kinds of drugs!!

https://investorshub.advfn
HMBL
toddski toddski 5 minutes ago
I believe what you're referring to is the actual test flight. That's planned for June from what I understand. Next week supposedly is the inflation and balance test where the airship only hovers a couple feet off the ground. Sounds like they'll have drone demonstrations and also tours of the aig man
UMAV
dukeb dukeb 5 minutes ago
That sounds like a situation that is ripe for abuse.

Property owner has a building that is vacant...either because he wants to renovate or hold out for a higher rent or whatever. Landlord approach someone like the Rev Park and tells him that the charity will receive a $ 100 a month d
SPZI
MiamiGent MiamiGent 6 minutes ago
I alerted CHRS in the .70's a week or so ago. Closed tonight about 1.06. Still goes. I see 2.00.
Bios are mkt direction resistant. Defensive plays in turbulent times. But yours's and Bull's play buying the mkt dip is a superb play, too!
Volatility is our friend!

I'm talk
CHRS
wadegarret wadegarret 6 minutes ago
Another down day tomorrow

I have gotten slaughtered the last month. Wadegarret portfolio has now lost 100% of profits made from 2022 to now, while my personal portfolio has done even worse ! The only good thing is, I only left myself 10% to play with as of Oct 2023, otherwise I w
oilin07 oilin07 7 minutes ago
Waitin ;)
BLLB
TJ24 TJ24 7 minutes ago
What I want is shares in the Cotropias' new company.
ENZC
oilin07 oilin07 8 minutes ago
Peter Klamka will carry this towards .25 imo stay tuned, this hasnt even started yet. This will be a Monster.
BLLB
Halkid Halkid 8 minutes ago
Could be, thx for the update
GVInvestments GVInvestments 9 minutes ago
musk is not American. He is African. Then he became a Canadian citizen and wants to become a British citizen. musk brother said they were here illegaly. He cheated to become a citizen. I assure you if we got invaded by the chinesse and russians he would fly the hell out of the united states like a b
FNMA
northam43 northam43 9 minutes ago
SPX 60 min Chart. Today a 60-SC-2 (Extreme Overdue) & UPRO Sell Signal were confirmed at the opening of the 2nd hour, then a 60-S-1 was confirmed at the close of the 5th hour. The UPRO Sell Signal has ended. Tomorrow during the 1st hour there is the possibility of a 60-S-2 (Overdue) or at the close
sortagreen sortagreen 9 minutes ago
We all know this true, just from experience. And we have no idea why.


https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/490515064_10233799730002471_8666788015577773897_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=n9FBbQXvMvYQ7kNvwGN7Is7&_nc_oc=AdnN7
northam43 northam43 9 minutes ago
SPX 60 min Chart. Today a 60-SC-2 (Extreme Overdue) & UPRO Sell Signal were confirmed at the opening of the 2nd hour, then a 60-S-1 was confirmed at the close of the 5th hour. The UPRO Sell Signal has ended. Tomorrow during the 1st hour there is the possibility of a 60-S-2 (Overdue) or at the close
arizona1 arizona1 10 minutes ago
This is from yesterday so I don't know.....

https://bsky.app/profile/jerasikehorn.bsky.social/post/3lmsb2iyyuc2h

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:rq7xbu4hwwgqjbssglnjxv4h/bafkreidfhv3denqpmu6rwnwplborbsezygr2kwdkostojtpoet62eudzqi@jpeg
Hummingbird2 Hummingbird2 10 minutes ago
https://x.com/ham59591shorts/status/1912278670825103673

$FNGR
FNGR
TJ24 TJ24 10 minutes ago
That post is from 2022.

I invested into BioClonetics in 2017 and then chose to turn that investment into an ENZC investment in 2020.
ENZC