ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avantis US Large Cap Equity ETF

Avantis US Large Cap Equity ETF (AVLC)

58.97
-1.33
(-2.21%)
Closed 22 April 6:00AM
58.97
0.00
( 0.00% )
Pre Market: 6:09PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.005.207.900.006.550.000.00 %00-
54.004.307.000.005.650.000.00 %00-
55.003.406.200.004.800.000.00 %00-
56.002.605.500.004.050.000.00 %00-
57.001.854.700.003.2750.000.00 %00-
58.001.104.200.002.650.000.00 %00-
59.000.403.500.001.950.000.00 %00-
60.000.002.950.000.000.000.00 %00-
61.000.002.450.000.000.000.00 %00-
62.000.001.950.000.000.000.00 %00-
63.000.001.400.000.000.000.00 %00-
64.000.001.150.000.000.000.00 %00-
65.000.001.050.000.000.000.00 %00-
66.000.001.000.000.000.000.00 %00-
67.000.000.950.000.000.000.00 %00-
68.000.000.950.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.000.001.250.000.000.000.00 %00-
54.000.001.450.000.000.000.00 %00-
55.000.001.700.000.000.000.00 %00-
56.000.002.050.000.000.000.00 %00-
57.000.002.450.000.000.000.00 %00-
58.000.002.900.000.000.000.00 %00-
59.000.353.300.001.8250.000.00 %00-
60.000.853.800.002.3250.000.00 %00-
61.001.504.300.002.900.000.00 %00-
62.002.204.900.003.550.000.00 %00-
63.002.955.600.004.2750.000.00 %00-
64.003.906.400.005.150.000.00 %00-
65.004.707.300.006.000.000.00 %00-
66.005.708.300.007.000.000.00 %00-
67.006.709.300.008.000.000.00 %00-
68.007.7010.300.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
US$ 5.22
(480.00%)
23.85M
MSAIMultiSensor AI Holdings Inc
US$ 1.24
(57.12%)
74
ENTAEnanta Pharmaceuticals Inc
US$ 7.99
(52.77%)
7
GLREGreenlight Capital Re Ltd
US$ 20.00
(50.38%)
11
NTHINeOne Technologies Holdings Inc
US$ 9.30
(47.15%)
4
FORAForian Inc
US$ 1.02
(-46.03%)
2
OBLGOblong Inc
US$ 1.26
(-41.12%)
2
MKDWMKDWELL Tech Inc
US$ 0.2396
(-38.42%)
358.19k
DXRDaxor Corporation
US$ 5.01
(-37.22%)
2
HURCHurco Companies Inc
US$ 9.01
(-37.12%)
12
GELSGelteq Ltd
US$ 5.22
(480.00%)
23.85M
DMNDamon Inc
US$ 0.004
(-4.76%)
14.81M
LGMKLogicMark Inc
US$ 0.0097
(7.78%)
14.65M
XAIRBeyond Air Inc
US$ 0.2409
(4.20%)
7.59M
STSSSharps Technology Inc
US$ 0.0306
(-4.08%)
6.67M

Discussion

View Full Feed
Ranb2khz Ranb2khz 4 minutes ago
The Righteous Will Live by Faith

"For I am not ashamed of the gospel of Christ, because it is God’s power for salvation to everyone who believes, first to the Jew, and also to the Greek. For in it God’s righteousness is revealed out of faith into faith, just as it is written: The one
zen222 zen222 5 minutes ago
Elon breaking pie-in-the-sky promises is par for the course.
Tesla Breaks Another Promise
https://www.msn.com/en-us/autos/news/tesla-breaks-another-promise/ar-AA1DlhM5?ocid=winp2fptaskbarhover&cvid=b636b9f2164f48adbefcef38fd957f46&ei=5
TSLA
Helloman1 Helloman1 5 minutes ago
No. Just a couple with your wife 😆
TWOH
louieforpar louieforpar 8 minutes ago
This one is for you B402. 

Hurry up B402 let's build those factories in the United States and STILL pay twice the amount that we were paying. 

"Since there are no alternative ways to produce clothing in the United States at competitive costs or on a large scale, "
Jake731 Jake731 10 minutes ago
Good morning all. 




TPTW-EM……!!!!!!!!!!
TPTW
Reefrad Reefrad 10 minutes ago
I agree but again, if this is the reason for the sp rise I fear we are in for a retracement soon. I hope I am wrong.
NWBO
evanstony evanstony 10 minutes ago
Bada-Bing-Bada-BOOM!!!!!
NWBO
chicks0123 chicks0123 10 minutes ago
Good morning CLNVERS 
CLNV
jimmybob jimmybob 11 minutes ago
GM FOLKSSSS
Tomorrowland23 Tomorrowland23 12 minutes ago
Carl Argen- This week marks an end. I end my journey with Phoenix Group. I am looking forward to get things ahead. I would like to thank all of my colleagues and friends and wish them all the greatest of success!
As for me, please watch, there are great thinks ahead as I step out on my o
TCRI
TheRealMrPirate TheRealMrPirate 13 minutes ago
Quick check of your portfolio🤣 That's "some" portfolio.
"UNKN" - Unknown, I wonder why it has that? LOL, you can't make this up.
That definitely deserves a screen shot.
No clue what you're posting huh?

https://investorshub.advfn.com/uimage/uploads/2022/6/
glenn1919 glenn1919 13 minutes ago
WNW................................https://stockcharts.com/h-sc/ui?s=wnw&p=W&b=5&g=0&id=p86431144783
WNW
ubueltp ubueltp 16 minutes ago
Yes, just like a good fortune teller, wins reguardless of what happens. That’s the issue w message boards, there are many trolls w different goals. Scare people into selling, scare people after shorting, pump stock to sell…..etc. I look at fundamentals, sales, profits, growth and future growth. Add
ELTP
Mufaso Mufaso 17 minutes ago
VKTX- My current opinion is that VK2735 Oral is "good enough" as is to be commercially successful. However- I think they did phase 1 with a standard carrier.

There is a reasonable chance Viking is working on a better carrier or may team up with someone who has one. Ever since peptid
VKTX
Stino2 Stino2 17 minutes ago
everybody sleeping here 🫠
CIVX
VVVVVV VVVVVV 18 minutes ago
Well, looks like you got a call from your little buddy to attack me, huh!

Why don’t you just shut up and mind your own business.? If you were able to process business sense, you just might be able to comprehend my opinion.

But, you don’t have any common sense. You
VPLM
Investor2014 Investor2014 20 minutes ago
Hopefully A3-71 will sort that out!
AVXL
HD2001 HD2001 20 minutes ago
It's my guess someone on this board is working for an MM that is choosing to short this . That’s my theory I'm in strong buy mode
AZRH
ubueltp ubueltp 22 minutes ago
Ok, I appreciate how you laid out the future, I’m in and will buy more, thank you for your help.
ELTP
Shmackers Shmackers 23 minutes ago
I hate to be the bearer of bad news, but there is no announcement about multiple units funded or in construction, yet. The PR speaks to how Mills stock will be awarded. He gets the full 3mill shares when he sells,funds, constructs, and then deploys three units. I wish the units were already sold,
IBATF
tapioca tapioca 24 minutes ago
Chances of this getting to a buck in the next 10 days are slim to none.
RNAZ
trader_ron trader_ron 24 minutes ago
$TMGI - The Marquie Group Joins Forces with City of Hope to Combat Metastatic Triple-Negative Breast Cancer
https://www.otcmarkets.com/stock/TMGI/news/story?e&id=3179822
TMGI
trader_ron trader_ron 24 minutes ago
$TMGI - The Marquie Group Joins Forces with City of Hope to Combat Metastatic Triple-Negative Breast Cancer
https://www.otcmarkets.com/stock/TMGI/news/story?e&id=3179822
TMGI