ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Bloomberg 1 to3 Month T Bill ETF

SPDR Bloomberg 1 to3 Month T Bill ETF (BIL)

91.58
0.03
(0.03%)
Closed 15 February 8:00AM
91.60
0.02
( 0.02% )
Pre Market: 9:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
82.000.000.000.000.000.000.00 %00-
83.006.1010.900.008.500.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.004.705.900.005.300.000.00 %00-
87.002.655.200.003.9250.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.002.502.852.622.6750.000.00 %0100-
90.001.251.900.001.5750.000.00 %00-
91.000.600.600.600.600.000.00 %018-
92.000.020.020.020.020.000.00 %051-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.050.050.050.050.000.00 %01-
96.000.000.050.000.000.000.00 %00-
97.000.000.050.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.000.000.050.000.000.000.00 %00-
100.000.000.050.000.000.000.00 %00-
101.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
82.000.000.000.000.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-
84.000.030.050.030.040.000.00 %03-
85.000.000.050.000.000.000.00 %00-
86.000.000.050.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.000.050.000.000.000.00 %00-
89.000.010.050.010.030.000.00 %025-
90.000.050.050.050.050.000.00 %01-
91.000.070.050.070.060.000.00 %078-
92.000.200.400.380.300.33660.00 %1315/2/2025
93.000.051.551.490.800.000.00 %00-
94.002.252.700.002.4750.000.00 %00-
95.003.453.453.453.450.000.00 %00-
96.002.604.600.003.600.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.007.1012.000.009.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFOIEnergy Focus Inc
US$ 2.43
(88.37%)
9.89M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
SIONSionna Therapeutics Inc
US$ 29.80
(48.78%)
1
RSLSReShape Lifesciences Inc
US$ 0.989
(-57.55%)
737.64k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
DSGNDesign Therapeutics Inc
US$ 2.00
(-50.98%)
108
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
ADTXAditxt Inc
US$ 0.0909
(29.86%)
122.7M
GLYCGlycoMimetics Inc
US$ 0.4175
(43.97%)
19.3M
DGLYDigital Ally Inc
US$ 0.0829
(8.08%)
11.94M
EFOIEnergy Focus Inc
US$ 2.43
(88.37%)
9.89M
MGOLMGO Global Inc
US$ 0.5211
(-27.38%)
7.67M