We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 2.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.70 | 0.75 | 0.73 | 4.29 % | 13 | 3 |
| 92.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 13 | 13 |
| 93.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 25 |
| 90.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.10 | 0.10 | 0.06 | -40.00 % | 2 | 75 |
| 92.00 | 0.50 | 0.60 | 0.48 | -12.73 % | 10 | 7 |
| 93.00 | 1.20 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.40 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
