
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 4.80 | 5.35 | 3.85 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.35 | 4.95 | 4.85 | 4.65 | 0.00 | 0.00 % | 0 | 15 | - |
16.50 | 4.00 | 4.30 | 4.45 | 4.15 | 0.00 | 0.00 % | 0 | 19 | - |
17.00 | 3.45 | 3.80 | 3.50 | 3.625 | -0.20 | -5.41 % | 1 | 29 | 29/4/2025 |
17.50 | 3.05 | 3.15 | 3.40 | 3.10 | 0.00 | 0.00 % | 0 | 162 | - |
18.00 | 2.57 | 2.64 | 2.43 | 2.605 | -0.26 | -9.67 % | 38 | 592 | 29/4/2025 |
18.50 | 2.06 | 2.21 | 2.11 | 2.135 | -0.09 | -4.09 % | 21 | 507 | 29/4/2025 |
19.00 | 1.55 | 1.70 | 1.61 | 1.625 | -0.09 | -5.29 % | 671 | 1,514 | 29/4/2025 |
19.50 | 1.05 | 1.21 | 0.89 | 1.13 | -0.37 | -29.37 % | 27 | 1,054 | 29/4/2025 |
20.00 | 0.64 | 0.69 | 0.68 | 0.665 | -0.20 | -22.73 % | 288 | 1,595 | 29/4/2025 |
20.50 | 0.31 | 0.34 | 0.33 | 0.325 | -0.17 | -34.00 % | 1,003 | 2,407 | 29/4/2025 |
21.00 | 0.12 | 0.15 | 0.14 | 0.135 | -0.12 | -46.15 % | 1,372 | 1,861 | 29/4/2025 |
21.50 | 0.03 | 0.08 | 0.05 | 0.055 | -0.10 | -66.67 % | 497 | 970 | 29/4/2025 |
22.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.05 | -55.56 % | 252 | 1,864 | 29/4/2025 |
22.50 | 0.01 | 0.06 | 0.06 | 0.035 | 0.00 | 0.00 % | 1,260 | 1,343 | 29/4/2025 |
23.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 53 | 235 | 29/4/2025 |
23.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 172 | 71 | 29/4/2025 |
24.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 28 | - |
26.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.01 | 0.01 | 0.08 | -0.07 | -87.50 % | 1 | 6 | 29/4/2025 |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 1 | 144 | 29/4/2025 |
16.50 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33 % | 6 | 457 | 28/4/2025 |
17.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 23 | 1,045 | 29/4/2025 |
17.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 12 | 586 | 29/4/2025 |
18.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.02 | -50.00 % | 74 | 311 | 29/4/2025 |
18.50 | 0.03 | 0.05 | 0.01 | 0.04 | -0.06 | -85.71 % | 137 | 376 | 29/4/2025 |
19.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.05 | -45.45 % | 287 | 721 | 29/4/2025 |
19.50 | 0.12 | 0.15 | 0.15 | 0.135 | -0.05 | -25.00 % | 546 | 545 | 29/4/2025 |
20.00 | 0.29 | 0.33 | 0.31 | 0.31 | -0.03 | -8.82 % | 561 | 717 | 29/4/2025 |
20.50 | 0.55 | 0.64 | 0.60 | 0.595 | -0.01 | -1.64 % | 322 | 715 | 29/4/2025 |
21.00 | 0.91 | 1.10 | 0.97 | 1.005 | -0.05 | -4.90 % | 127 | 465 | 29/4/2025 |
21.50 | 1.23 | 1.99 | 1.65 | 1.61 | 0.10 | 6.45 % | 2 | 314 | 29/4/2025 |
22.00 | 1.54 | 2.30 | 1.96 | 1.92 | 0.12 | 6.52 % | 12 | 45 | 29/4/2025 |
22.50 | 2.04 | 3.05 | 2.59 | 2.545 | 0.17 | 7.02 % | 1 | 54 | 28/4/2025 |
23.00 | 2.49 | 3.60 | 2.96 | 3.045 | -1.38 | -31.80 % | 1 | 9 | 29/4/2025 |
23.50 | 3.25 | 4.10 | 3.25 | 3.675 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 3.65 | 4.60 | 3.80 | 4.125 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 4.45 | 5.60 | 5.36 | 5.025 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 5.65 | 6.60 | 7.48 | 6.125 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions