We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.65 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.65 | 7.60 | 4.42 | 0.00 % | 0 | 0 |
| 72.00 | 0.05 | 6.60 | 3.47 | 0.00 % | 0 | 0 |
| 73.00 | 0.05 | 4.80 | 2.20 | 0.00 % | 0 | 1 |
| 74.00 | 0.80 | 1.20 | 0.89 | 0.00 % | 0 | 1 |
| 75.00 | 0.20 | 0.85 | 0.60 | 0.00 % | 0 | 16 |
| 76.00 | 0.05 | 0.25 | 2.15 | 252.46 % | 1 | 2 |
| 77.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 31 |
| 78.00 | 0.68 | 0.25 | 0.68 | 0.00 % | 0 | 5 |
| 79.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 49 |
| 71.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 62 |
| 74.00 | 0.05 | 0.25 | 0.15 | 7.14 % | 2 | 4 |
| 75.00 | 0.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.05 | 4.60 | 2.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.05 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.55 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
