![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 9.40 | 10.25 | 7.34 | 9.825 | -0.61 | -7.67 % | 8 | 294 | 02:54:42 |
61.00 | 8.30 | 9.30 | 7.23 | 8.80 | 0.00 | 0.00 % | 0 | 83 | - |
62.00 | 7.60 | 7.95 | 6.40 | 7.775 | 0.20 | 3.23 % | 55 | 245 | 04:49:40 |
63.00 | 6.70 | 7.10 | 5.93 | 6.90 | 0.41 | 7.43 % | 15 | 198 | 05:09:24 |
64.00 | 5.80 | 6.15 | 5.25 | 5.975 | 0.67 | 14.63 % | 5 | 194 | 05:08:26 |
65.00 | 4.95 | 5.55 | 3.37 | 5.25 | -0.35 | -9.41 % | 26 | 738 | 03:29:26 |
66.00 | 4.15 | 4.50 | 2.70 | 4.325 | -0.62 | -18.67 % | 9 | 201 | 04:30:41 |
67.00 | 3.35 | 3.95 | 2.70 | 3.65 | 0.08 | 3.05 % | 32 | 262 | 05:02:43 |
68.00 | 2.73 | 2.95 | 2.32 | 2.84 | 0.11 | 4.98 % | 80 | 291 | 06:14:04 |
69.00 | 2.19 | 2.47 | 2.20 | 2.33 | 0.38 | 20.88 % | 13 | 144 | 06:23:15 |
70.00 | 1.71 | 1.89 | 1.77 | 1.80 | 0.37 | 26.43 % | 85 | 787 | 06:24:31 |
71.00 | 1.32 | 1.44 | 1.21 | 1.38 | -0.03 | -2.42 % | 8 | 389 | 05:34:29 |
71.50 | 1.08 | 1.42 | 0.89 | 1.25 | -0.10 | -10.10 % | 16 | 29 | 05:05:46 |
72.00 | 0.84 | 1.19 | 1.00 | 1.015 | -0.16 | -13.79 % | 43 | 133 | 06:23:00 |
72.50 | 0.76 | 0.98 | 0.35 | 0.87 | -0.63 | -64.29 % | 3 | 15 | 03:00:17 |
73.00 | 0.60 | 0.86 | 0.71 | 0.73 | -0.01 | -1.39 % | 3 | 86 | 06:17:27 |
73.50 | 0.30 | 0.91 | 0.49 | 0.605 | -0.26 | -34.67 % | 3 | 247 | 05:54:38 |
74.00 | 0.55 | 0.66 | 0.58 | 0.605 | -0.02 | -3.33 % | 19 | 280 | 06:23:00 |
75.00 | 0.23 | 0.53 | 0.36 | 0.38 | -0.24 | -40.00 % | 57 | 426 | 06:04:04 |
76.00 | 0.27 | 0.41 | 0.27 | 0.34 | -0.18 | -40.00 % | 9 | 497 | 06:17:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.10 | 0.14 | 0.13 | 0.12 | -0.22 | -62.86 % | 90 | 234 | 05:31:10 |
61.00 | 0.10 | 0.17 | 0.20 | 0.135 | -0.23 | -53.49 % | 77 | 89 | 05:02:40 |
62.00 | 0.23 | 0.22 | 0.31 | 0.225 | -0.27 | -46.55 % | 22 | 66 | 05:18:01 |
63.00 | 0.23 | 0.27 | 0.34 | 0.25 | -0.39 | -53.42 % | 69 | 167 | 05:51:31 |
64.00 | 0.28 | 0.37 | 0.34 | 0.325 | -0.61 | -64.21 % | 106 | 148 | 06:24:31 |
65.00 | 0.44 | 0.52 | 0.57 | 0.48 | -0.78 | -57.78 % | 70 | 277 | 06:18:22 |
66.00 | 0.46 | 0.81 | 0.86 | 0.635 | -0.78 | -47.56 % | 50 | 40 | 05:43:38 |
67.00 | 0.81 | 1.01 | 0.95 | 0.91 | -1.20 | -55.81 % | 23 | 26 | 06:24:32 |
68.00 | 1.14 | 1.36 | 1.45 | 1.25 | -1.19 | -45.08 % | 37 | 46 | 06:21:39 |
69.00 | 1.70 | 1.82 | 1.75 | 1.76 | -1.20 | -40.68 % | 40 | 13 | 06:24:18 |
70.00 | 2.03 | 2.48 | 2.30 | 2.255 | -1.53 | -39.95 % | 16 | 20 | 06:23:18 |
71.00 | 2.55 | 2.96 | 3.15 | 2.755 | -1.05 | -25.00 % | 10 | 10 | 01:44:46 |
71.50 | 2.97 | 3.30 | 5.20 | 3.135 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 3.05 | 3.75 | 4.50 | 3.40 | -0.45 | -9.09 % | 1 | 1 | 01:32:56 |
72.50 | 3.25 | 3.95 | 11.82 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 3.75 | 5.30 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 3.80 | 4.75 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.90 | 5.30 | 8.80 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 5.45 | 6.10 | 12.30 | 5.775 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 6.20 | 7.00 | 8.04 | 6.60 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions