We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.50 | 9.05 | 10.85 | 6.75 | 9.95 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 8.75 | 9.20 | 7.34 | 8.975 | -0.61 | -7.67 % | 8 | 294 | 02:54:42 |
61.00 | 7.80 | 8.25 | 7.23 | 8.025 | 0.00 | 0.00 % | 0 | 83 | - |
62.00 | 6.95 | 7.70 | 6.40 | 7.325 | 0.20 | 3.23 % | 55 | 245 | 04:49:40 |
63.00 | 5.90 | 6.30 | 5.93 | 6.10 | 0.41 | 7.43 % | 15 | 198 | 05:09:24 |
64.00 | 5.20 | 5.90 | 5.25 | 5.55 | 0.67 | 14.63 % | 5 | 194 | 05:08:26 |
65.00 | 4.40 | 4.95 | 3.37 | 4.675 | -0.35 | -9.41 % | 26 | 738 | 03:29:26 |
66.00 | 3.60 | 4.25 | 2.70 | 3.925 | -0.62 | -18.67 % | 9 | 201 | 04:30:41 |
67.00 | 2.84 | 3.15 | 2.70 | 2.995 | 0.08 | 3.05 % | 32 | 262 | 05:02:43 |
68.00 | 2.21 | 2.59 | 2.32 | 2.40 | 0.11 | 4.98 % | 80 | 291 | 06:14:04 |
69.00 | 1.83 | 1.98 | 2.20 | 1.905 | 0.38 | 20.88 % | 13 | 144 | 06:23:15 |
70.00 | 1.42 | 1.55 | 1.77 | 1.485 | 0.37 | 26.43 % | 85 | 787 | 06:24:31 |
71.00 | 1.09 | 1.20 | 1.21 | 1.145 | -0.03 | -2.42 % | 8 | 389 | 05:34:29 |
71.50 | 0.84 | 1.08 | 0.89 | 0.96 | -0.10 | -10.10 % | 16 | 29 | 05:05:46 |
72.00 | 0.80 | 0.93 | 1.00 | 0.865 | -0.16 | -13.79 % | 43 | 133 | 06:23:00 |
72.50 | 0.59 | 0.83 | 0.85 | 0.71 | -0.13 | -13.27 % | 5 | 15 | 06:27:08 |
73.00 | 0.59 | 0.72 | 0.72 | 0.655 | 0.00 | 0.00 % | 5 | 86 | 06:27:08 |
73.50 | 0.50 | 0.64 | 0.49 | 0.57 | -0.26 | -34.67 % | 3 | 247 | 05:54:38 |
74.00 | 0.35 | 0.56 | 0.58 | 0.455 | -0.02 | -3.33 % | 19 | 280 | 06:23:00 |
75.00 | 0.30 | 0.43 | 0.36 | 0.365 | -0.24 | -40.00 % | 57 | 426 | 06:04:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.50 | 0.11 | 0.15 | 0.25 | 0.13 | 0.00 | 0.00 % | 0 | 115 | - |
60.00 | 0.10 | 0.14 | 0.13 | 0.12 | -0.22 | -62.86 % | 90 | 234 | 05:31:10 |
61.00 | 0.14 | 0.19 | 0.20 | 0.165 | -0.23 | -53.49 % | 77 | 89 | 05:02:40 |
62.00 | 0.23 | 0.27 | 0.31 | 0.25 | -0.27 | -46.55 % | 22 | 66 | 05:18:01 |
63.00 | 0.27 | 0.34 | 0.34 | 0.305 | -0.39 | -53.42 % | 69 | 167 | 05:51:31 |
64.00 | 0.25 | 0.47 | 0.34 | 0.36 | -0.61 | -64.21 % | 106 | 148 | 06:24:31 |
65.00 | 0.40 | 0.66 | 0.57 | 0.53 | -0.78 | -57.78 % | 70 | 277 | 06:18:22 |
66.00 | 0.63 | 0.99 | 0.86 | 0.81 | -0.78 | -47.56 % | 50 | 40 | 05:43:38 |
67.00 | 1.11 | 1.23 | 1.16 | 1.17 | -0.99 | -46.05 % | 25 | 26 | 06:29:32 |
68.00 | 1.47 | 1.70 | 1.45 | 1.585 | -1.19 | -45.08 % | 37 | 46 | 06:21:39 |
69.00 | 1.84 | 2.18 | 2.00 | 2.01 | -0.95 | -32.20 % | 60 | 13 | 06:28:10 |
70.00 | 2.48 | 2.71 | 2.30 | 2.595 | -1.53 | -39.95 % | 16 | 20 | 06:23:18 |
71.00 | 3.10 | 3.40 | 3.15 | 3.25 | -1.05 | -25.00 % | 10 | 10 | 01:44:46 |
71.50 | 3.50 | 3.75 | 5.20 | 3.625 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 3.40 | 4.15 | 4.50 | 3.775 | -0.45 | -9.09 % | 1 | 1 | 01:32:56 |
72.50 | 3.80 | 4.50 | 11.82 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 4.35 | 5.30 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 4.80 | 5.35 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.30 | 5.75 | 8.80 | 5.525 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 6.00 | 6.70 | 12.30 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions