![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.50 | 9.00 | 10.85 | 6.75 | 9.925 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 9.00 | 9.60 | 7.34 | 9.30 | -0.61 | -7.67 % | 8 | 294 | 02:54:42 |
61.00 | 7.90 | 8.40 | 7.23 | 8.15 | 0.00 | 0.00 % | 0 | 83 | - |
62.00 | 7.05 | 7.35 | 6.40 | 7.20 | 0.20 | 3.23 % | 55 | 245 | 04:49:40 |
63.00 | 5.95 | 6.55 | 5.93 | 6.25 | 0.41 | 7.43 % | 15 | 198 | 05:09:24 |
64.00 | 5.00 | 5.55 | 5.25 | 5.275 | 0.67 | 14.63 % | 5 | 194 | 05:08:26 |
65.00 | 4.40 | 4.95 | 3.37 | 4.675 | -0.35 | -9.41 % | 26 | 738 | 03:29:26 |
66.00 | 3.65 | 4.30 | 2.70 | 3.975 | -0.62 | -18.67 % | 9 | 201 | 04:30:41 |
67.00 | 2.96 | 3.20 | 2.70 | 3.08 | 0.08 | 3.05 % | 32 | 262 | 05:02:43 |
68.00 | 2.38 | 2.58 | 2.32 | 2.48 | 0.11 | 4.98 % | 80 | 291 | 06:14:04 |
69.00 | 1.88 | 2.06 | 1.55 | 1.97 | -0.27 | -14.84 % | 12 | 144 | 04:32:40 |
70.00 | 1.37 | 1.62 | 1.60 | 1.495 | 0.20 | 14.29 % | 84 | 787 | 05:31:23 |
71.00 | 1.05 | 1.27 | 1.21 | 1.16 | -0.03 | -2.42 % | 8 | 389 | 05:34:29 |
71.50 | 0.87 | 1.11 | 0.89 | 0.99 | -0.10 | -10.10 % | 16 | 29 | 05:05:46 |
72.00 | 0.75 | 0.99 | 0.80 | 0.87 | -0.36 | -31.03 % | 42 | 133 | 05:55:06 |
72.50 | 0.72 | 0.87 | 0.35 | 0.795 | -0.63 | -64.29 % | 3 | 15 | 03:00:17 |
73.00 | 0.54 | 0.75 | 0.71 | 0.645 | -0.01 | -1.39 % | 3 | 86 | 06:17:27 |
73.50 | 0.54 | 0.67 | 0.49 | 0.605 | -0.26 | -34.67 % | 3 | 247 | 05:54:38 |
74.00 | 0.43 | 0.58 | 0.51 | 0.505 | -0.09 | -15.00 % | 18 | 280 | 06:15:41 |
75.00 | 0.26 | 0.44 | 0.36 | 0.35 | -0.24 | -40.00 % | 57 | 426 | 06:04:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.50 | 0.11 | 0.15 | 0.25 | 0.13 | 0.00 | 0.00 % | 0 | 115 | - |
60.00 | 0.10 | 0.14 | 0.13 | 0.12 | -0.22 | -62.86 % | 90 | 234 | 05:31:10 |
61.00 | 0.14 | 0.18 | 0.20 | 0.16 | -0.23 | -53.49 % | 77 | 89 | 05:02:40 |
62.00 | 0.23 | 0.26 | 0.31 | 0.245 | -0.27 | -46.55 % | 22 | 66 | 05:18:01 |
63.00 | 0.28 | 0.33 | 0.34 | 0.305 | -0.39 | -53.42 % | 69 | 167 | 05:51:31 |
64.00 | 0.40 | 0.45 | 0.45 | 0.425 | -0.50 | -52.63 % | 105 | 148 | 05:29:47 |
65.00 | 0.55 | 0.67 | 0.57 | 0.61 | -0.78 | -57.78 % | 70 | 277 | 06:18:22 |
66.00 | 0.65 | 1.00 | 0.86 | 0.825 | -0.78 | -47.56 % | 50 | 40 | 05:43:38 |
67.00 | 1.01 | 1.24 | 1.20 | 1.125 | -0.95 | -44.19 % | 21 | 26 | 05:28:20 |
68.00 | 1.46 | 1.58 | 1.50 | 1.52 | -1.14 | -43.18 % | 32 | 46 | 06:14:40 |
69.00 | 1.90 | 2.02 | 2.02 | 1.96 | -0.93 | -31.53 % | 30 | 13 | 06:20:04 |
70.00 | 2.09 | 2.67 | 2.87 | 2.38 | -0.96 | -25.07 % | 15 | 20 | 05:05:46 |
71.00 | 2.86 | 3.30 | 3.15 | 3.08 | -1.05 | -25.00 % | 10 | 10 | 01:44:46 |
71.50 | 2.74 | 3.65 | 5.20 | 3.195 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 3.75 | 4.00 | 4.50 | 3.875 | -0.45 | -9.09 % | 1 | 1 | 01:32:56 |
72.50 | 3.80 | 4.40 | 11.82 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 4.50 | 5.15 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 4.35 | 5.70 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.10 | 5.60 | 8.80 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 4.90 | 6.60 | 12.30 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions