
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 10.10 | 10.60 | 4.10 | 10.35 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 9.10 | 9.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.70 | 8.50 | 7.50 | 7.60 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 7.20 | 7.50 | 6.80 | 7.35 | 0.00 | 0.00 % | 0 | 42 | - |
36.00 | 6.10 | 6.60 | 6.47 | 6.35 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 5.20 | 5.60 | 5.10 | 5.40 | 0.00 | 0.00 % | 0 | 46 | - |
38.00 | 4.30 | 4.70 | 4.49 | 4.50 | 0.09 | 2.05 % | 1 | 128 | 23:30:03 |
39.00 | 3.50 | 3.80 | 3.40 | 3.65 | 0.00 | 0.00 % | 0 | 82 | - |
40.00 | 2.60 | 3.00 | 2.69 | 2.80 | 0.00 | 0.00 % | 0 | 159 | - |
41.00 | 2.05 | 2.40 | 2.20 | 2.225 | -0.02 | -0.90 % | 1 | 217 | 23:30:21 |
42.00 | 1.60 | 1.70 | 1.67 | 1.65 | 0.07 | 4.38 % | 47 | 168 | 00:49:20 |
43.00 | 1.05 | 1.25 | 1.30 | 1.15 | 0.02 | 1.56 % | 3 | 209 | 00:57:31 |
44.00 | 0.75 | 0.90 | 0.84 | 0.825 | 0.02 | 2.44 % | 1 | 309 | 00:01:22 |
45.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.01 | -1.64 % | 6 | 433 | 00:57:02 |
46.00 | 0.40 | 0.60 | 0.45 | 0.50 | 0.00 | 0.00 % | 4 | 244 | 00:10:09 |
47.00 | 0.25 | 0.50 | 0.34 | 0.375 | 0.00 | 0.00 % | 0 | 138 | - |
48.00 | 0.15 | 0.40 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 0.00 | 0.50 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.00 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 67 | - |
51.00 | 0.00 | 0.45 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 0.75 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 21 | - |
33.00 | 0.00 | 0.45 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 104 | - |
34.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 23 | - |
35.00 | 0.10 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00 % | 0 | 225 | - |
36.00 | 0.10 | 0.50 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 40 | - |
37.00 | 0.00 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 124 | - |
38.00 | 0.05 | 0.35 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 27 | - |
39.00 | 0.40 | 0.70 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 44 | - |
40.00 | 0.55 | 0.70 | 0.50 | 0.625 | -0.35 | -41.18 % | 4 | 69 | 00:06:04 |
41.00 | 0.90 | 1.05 | 1.00 | 0.975 | -0.15 | -13.04 % | 2 | 47 | 23:59:40 |
42.00 | 1.25 | 1.50 | 1.90 | 1.375 | 0.00 | 0.00 % | 0 | 21 | - |
43.00 | 1.85 | 2.10 | 2.19 | 1.975 | 0.00 | 0.00 % | 0 | 33 | - |
44.00 | 2.55 | 2.85 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.20 | 3.60 | 3.50 | 3.40 | 0.00 | 0.00 % | 0 | 14 | - |
46.00 | 4.10 | 4.50 | 4.79 | 4.30 | 0.00 | 0.00 % | 0 | 20 | - |
47.00 | 4.80 | 5.30 | 5.50 | 5.05 | 0.00 | 0.00 % | 0 | 9 | - |
48.00 | 5.90 | 6.30 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.70 | 7.20 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.60 | 9.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 8.60 | 10.10 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions