![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 9.90 | 10.40 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.90 | 8.40 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 6.00 | 6.40 | 9.80 | 6.20 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 4.46 | 4.46 | 4.46 | 4.46 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 3.20 | 3.40 | 3.00 | 3.30 | 0.10 | 3.45 % | 4 | 32 | 15/2/2025 |
41.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 21 | - |
42.00 | 2.01 | 2.01 | 2.01 | 2.01 | 0.00 | 0.00 % | 0 | 140 | - |
43.00 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00 % | 0 | 578 | - |
44.00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 237 | - |
45.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 257 | - |
46.00 | 0.10 | 0.25 | 0.16 | 0.175 | 0.00 | 0.00 % | 0 | 192 | - |
47.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 495 | - |
48.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 171 | - |
49.00 | 0.09 | 0.10 | 0.05 | 0.095 | -0.04 | -44.44 % | 6 | 95 | 15/2/2025 |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 605 | - |
51.00 | 0.06 | 0.15 | 0.20 | 0.105 | 0.14 | 233.33 % | 52 | 118 | 15/2/2025 |
52.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 619 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.13 | 0.40 | 0.13 | 0.265 | 0.00 | 0.00 % | 0 | 31 | - |
34.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 81 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 28 | 15/2/2025 |
36.00 | 0.20 | 1.25 | 0.20 | 0.725 | 0.00 | 0.00 % | 0 | 84 | - |
37.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 56 | - |
38.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 118 | - |
39.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 48 | - |
40.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.11 | -44.00 % | 14 | 147 | 15/2/2025 |
41.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.29 | -53.70 % | 54 | 633 | 15/2/2025 |
42.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.40 | -50.00 % | 19 | 241 | 15/2/2025 |
43.00 | 0.80 | 0.90 | 0.75 | 0.85 | -0.65 | -46.43 % | 18 | 99 | 15/2/2025 |
44.00 | 1.35 | 1.50 | 1.21 | 1.425 | -0.80 | -39.80 % | 5 | 578 | 15/2/2025 |
45.00 | 2.10 | 2.40 | 2.00 | 2.25 | -0.77 | -27.80 % | 11 | 114 | 15/2/2025 |
46.00 | 2.95 | 3.20 | 3.17 | 3.075 | 0.00 | 0.00 % | 0 | 65 | - |
47.00 | 3.80 | 4.10 | 4.90 | 3.95 | 0.00 | 0.00 % | 0 | 20 | - |
48.00 | 4.80 | 5.10 | 4.29 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 4.59 | 4.59 | 4.59 | 4.59 | 0.00 | 0.00 % | 0 | 9 | - |
51.00 | 7.70 | 8.00 | 4.90 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 8.80 | 9.10 | 8.10 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions