
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.75 | 2.45 | 1.80 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 1.25 | 1.95 | 1.20 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.90 | 1.30 | 1.50 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
2.50 | 0.05 | 0.65 | 0.64 | 0.35 | 0.05 | 8.47 % | 7 | 130 | 04:00:36 |
3.00 | 0.20 | 0.25 | 0.23 | 0.225 | 0.00 | 0.00 % | 47 | 5,162 | 05:30:33 |
3.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.02 | -25.00 % | 48 | 5,352 | 02:25:57 |
4.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 504 | - |
4.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 75 | - |
5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
3.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 168 | 633 | 05:42:03 |
3.50 | 0.40 | 0.50 | 0.42 | 0.45 | -0.04 | -8.70 % | 1 | 435 | 03:54:35 |
4.00 | 0.80 | 0.95 | 0.90 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
4.50 | 1.35 | 1.60 | 1.29 | 1.475 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 1.20 | 2.05 | 1.58 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions