We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.85 | 5.00 | 5.10 | 0.00 % | 0 | 1 |
| 16.00 | 0.25 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.55 | 0.65 | 0.65 | -33.67 % | 7 | 17 |
| 19.00 | 0.15 | 0.25 | 0.25 | -47.92 % | 21 | 316 |
| 20.00 | 0.15 | 0.10 | 0.08 | -55.56 % | 12 | 90 |
| 21.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 16 | 196 |
| 22.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 21 | 0 |
| 18.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 23 | 0 |
| 19.00 | 0.80 | 1.20 | 0.85 | 63.46 % | 1 | 328 |
| 20.00 | 0.40 | 2.00 | 1.50 | 50.00 % | 1 | 22 |
| 21.00 | 0.65 | 3.10 | 2.79 | 21.30 % | 2 | 10 |
| 22.00 | 3.30 | 5.60 | 2.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
