WisdomTree US SmallCap D... DES - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree US SmallCap Dividend Fund (DES)
WisdomTree US SmallCap Dividend Fund (DES) Options

WisdomTree US SmallCap Dividend Fund (DES)

27.7789

-0.2411

( -0.86% )

Updated: 01:17:03

Delayed by 15 minutes

DES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	4.70	7.10	0.00	5.90	0.00	0.00 %	0	0	-
23.00	3.80	6.30	0.00	5.05	0.00	0.00 %	0	0	-
24.00	2.75	5.40	0.00	4.075	0.00	0.00 %	0	0	-
25.00	1.95	4.40	0.00	3.175	0.00	0.00 %	0	0	-
26.00	1.10	3.80	0.00	2.45	0.00	0.00 %	0	0	-
27.00	0.35	2.75	0.00	1.55	0.00	0.00 %	0	0	-
28.00	0.50	2.20	0.00	1.35	0.00	0.00 %	0	0	-
29.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
30.00	2.68	1.40	2.68	2.04	0.00	0.00 %	0	0	-
31.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.20	1.15	0.20	0.675	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	1.45	0.00	0.775	0.00	0.00 %	0	0	-
26.00	0.15	1.85	0.00	1.00	0.00	0.00 %	0	0	-
27.00	0.45	2.10	0.00	1.275	0.00	0.00 %	0	0	-
28.00	0.15	2.35	0.00	1.25	0.00	0.00 %	0	0	-
29.00	0.55	3.20	0.00	1.875	0.00	0.00 %	0	0	-
30.00	1.35	3.90	0.00	2.625	0.00	0.00 %	0	0	-
31.00	2.10	4.70	0.19	3.40	0.00	0.00 %	0	5	-
32.00	3.10	5.70	0.00	4.40	0.00	0.00 %	0	0	-
33.00	3.90	6.60	0.00	5.25	0.00	0.00 %	0	0	-
34.00	5.00	7.60	0.00	6.30	0.00	0.00 %	0	0	-
35.00	6.10	8.60	0.00	7.35	0.00	0.00 %	0	0	-
36.00	7.20	9.60	0.00	8.40	0.00	0.00 %	0	0	-
37.00	8.00	10.60	0.00	9.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AEHLAntelope Enterprise Holdings Ltd	US$ 7.09 (225.23%)	16.58M
VEROVenus Concept Inc	US$ 7.9723 (173.02%)	36.65M
PHIOPhio Pharmaceuticals Corporation	US$ 1.5683 (55.28%)	128.17M
ICCTiCoreConnect Inc	US$ 4.55 (39.57%)	11.8M
BLIVBeLive Holdings	US$ 4.18 (34.84%)	13.23k
FMTOFemto Technologies Inc	US$ 0.064127 (-97.72%)	224.68M
VINCVincerx Inc	US$ 0.2538 (-53.26%)	2.18M
SUNESUNation Energy Inc	US$ 0.0153 (-49.50%)	278.64M
NEOGNeogen Corporation	US$ 4.15 (-41.05%)	14.68M
FATBWFAT Brands Inc	US$ 3.5001 (-36.71%)	113
SUNESUNation Energy Inc	US$ 0.0153 (-49.50%)	278.64M
FMTOFemto Technologies Inc	US$ 0.064127 (-97.72%)	224.68M
DMNDamon Inc	US$ 0.00935 (-24.60%)	184.79M
NVDANVIDIA Corporation	US$ 99.2185 (3.03%)	150.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3099 (7.66%)	129.71M

Eli's Gone

Eli's Gone 2 minutes ago

Eli's Gone

Eli's Gone 2 minutes ago

Eli's Gone

Eli's Gone 2 minutes ago

haha11

haha11 2 minutes ago

$SPY.....15.........+.....DLY.......Stars climbing....WILL GET ABV R......????? WAI T SEE...

...15........
https://stockcharts.com/h-sc/ui?s=spy&p=15&yr=0&mn=0&dy=2&id=p89218193107&a=313854637
DLY.......
https://stockcharts.com/h-sc/ui?s=SPY&p=D&yr=0&mn=1&dy=1

USVIHI22

USVIHI22 2 minutes ago

The 52-week low went from .0004 to .0005. Thats exciting.

BeachBum

BeachBum 2 minutes ago

https://www.uavcorp.net/

HUMBL, Inc. - IR

HUMBL, Inc. - IR 2 minutes ago

It should go without saying, but let’s make it clear: material information that has not been publicly disclosed will not be addressed on a chat board. Continue to look for filings from HMBL for more information, that is where updates will be made available to the public.

floridaboy

floridaboy 3 minutes ago

China won't boycott Hollywood. Place is full of liberals...

i_like_bb_stock

i_like_bb_stock 3 minutes ago

$NDRA took a few down here, 500k float can follow $DXF easily worth a shot

Sheepdog

Sheepdog 3 minutes ago

.Have We had News yet? Huh? Have We? Ahhh....good feelings....reminds me of my 5 year old grandchild.

ST*TA down 50% since the great merger was announced. That is appearing to be yet another Aitan scam.

Seen CORE GAMING"S last financial statement? GORE Gaming has

abew4me

abew4me 3 minutes ago

100%. Excellent post.

FeMike

FeMike 3 minutes ago

I'm not flipper. And I'm not wrong. Staring at NICE guidance submissions right now. Go ahead and try to prove me wrong.

Okay, give this post (which I made a while ago) a read through, peruse the provided links, then get back to me on whether I still need to clear anything up for you.

Trooperstocks

Trooperstocks 3 minutes ago

$CYCU -Cycurion, Inc. (CYCU) Press Releases https://nasdaq.com/market-activity/stocks/cycu/press-releases @NasdaqExchange @Nasdaq
https://pbs.twimg.com/media/GoGnZh6XgAARPXY?format=jpg&name=medium

theSauceman

theSauceman 3 minutes ago

Well put, moneyman.

Jack_of_All_Trades

Jack_of_All_Trades 3 minutes ago

ASII bouncing back beautifully...

lager

lager 3 minutes ago

This new event has me intrigued. Are they trying to regulate the price? Make it more liquid? Attract institutional investors?

uranium-pinto-beans

uranium-pinto-beans 3 minutes ago

CPRI, PRDSY Prada deal for Capri's Versace 'at risk of collapsing,' WSJ reports

Doubledown75

Doubledown75 3 minutes ago

It broke the trendVix is stalled and I think it drops, but I'm usually like 50/50....maybe more like 40/60 lol

Tomorrowland23

Tomorrowland23 3 minutes ago

I would think at some point this company will take off. Clean and reliable energy for AI and manufacturers.

Tomorrowland23

Tomorrowland23 3 minutes ago

I would think at some point this company will take off. Clean and reliable energy for AI and manufacturers.

Trooperstocks

Trooperstocks 4 minutes ago

$CYCU -Cycurion, Inc. Common Stock (CYCU) Press Releases https://nasdaq.com/market-activity/stocks/cycu/press-releases @NasdaqExchange @Nasdaq
https://pbs.twimg.com/media/GoGnZh6XgAARPXY?format=jpg&name=medium

nowwhat2

nowwhat2 4 minutes ago

Arthur Hayes

https://www.youtube.com/watch?v=ZJvsyGr7gBg

koolmc

koolmc 4 minutes ago

it ran because of no r/s when they were voting on r/s and also a ceo that ran a naz stock. i see the .0003's are building now :)

Investor2014

Investor2014 4 minutes ago

So then what's up with the Donald and his followers here?

i_like_bb_stock

i_like_bb_stock 4 minutes ago

$NDRA took a few down here, 500k float can follow $DXF easily worth a shot

WisdomTree US SmallCap D...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

NLBNPIT1WRE1 20351221 17...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions