
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 10.30 | 12.10 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 9.40 | 11.50 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.60 | 11.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.20 | 9.30 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.00 | 8.00 | 8.20 | 7.50 | 0.00 | 0.00 % | 0 | 16 | - |
21.00 | 6.40 | 6.90 | 6.90 | 6.65 | 0.00 | 0.00 % | 0 | 28 | - |
22.00 | 3.90 | 6.50 | 6.32 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 4.70 | 5.40 | 5.50 | 5.05 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 4.00 | 4.50 | 4.84 | 4.25 | 0.00 | 0.00 % | 0 | 37 | - |
25.00 | 3.40 | 4.00 | 3.79 | 3.70 | -0.21 | -5.25 % | 1 | 19 | 18/4/2025 |
26.00 | 2.80 | 3.20 | 3.51 | 3.00 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 2.25 | 2.55 | 2.40 | 2.40 | 0.00 | 0.00 % | 3 | 58 | 18/4/2025 |
28.00 | 1.75 | 2.05 | 1.95 | 1.90 | -0.25 | -11.36 % | 10 | 46 | 18/4/2025 |
29.00 | 1.30 | 1.55 | 1.70 | 1.425 | -0.20 | -10.53 % | 1 | 29 | 18/4/2025 |
30.00 | 0.90 | 1.25 | 1.15 | 1.075 | -0.55 | -32.35 % | 32 | 33 | 18/4/2025 |
31.00 | 0.45 | 0.90 | 0.85 | 0.675 | -0.72 | -45.86 % | 1 | 4 | 18/4/2025 |
32.00 | 0.20 | 0.90 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 0.25 | 0.50 | 0.50 | 0.375 | 0.31 | 163.16 % | 1 | 3 | 18/4/2025 |
34.00 | 0.10 | 0.45 | 0.41 | 0.275 | 0.00 | 0.00 % | 0 | 31 | - |
35.00 | 0.05 | 1.00 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.05 | 0.40 | 0.18 | 0.225 | 0.00 | 0.00 % | 18 | 0 | 18/4/2025 |
17.00 | 0.10 | 0.45 | 1.56 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 0.15 | 0.50 | 0.28 | 0.325 | -2.02 | -87.83 % | 18 | 7 | 18/4/2025 |
19.00 | 0.35 | 0.65 | 0.35 | 0.50 | 0.00 | 0.00 % | 20 | 0 | 18/4/2025 |
20.00 | 0.50 | 0.75 | 0.60 | 0.625 | -2.35 | -79.66 % | 1 | 27 | 18/4/2025 |
21.00 | 0.60 | 0.90 | 0.70 | 0.75 | -0.30 | -30.00 % | 2 | 1 | 18/4/2025 |
22.00 | 0.45 | 1.10 | 1.77 | 0.775 | 0.00 | 0.00 % | 0 | 45 | - |
23.00 | 0.90 | 1.35 | 1.11 | 1.125 | 0.00 | 0.00 % | 0 | 7 | - |
24.00 | 0.45 | 1.60 | 1.34 | 1.025 | -0.11 | -7.59 % | 1 | 19 | 18/4/2025 |
25.00 | 1.55 | 1.85 | 1.75 | 1.70 | 0.05 | 2.94 % | 2 | 21 | 18/4/2025 |
26.00 | 1.75 | 2.25 | 2.31 | 2.00 | 0.32 | 16.08 % | 2 | 10 | 18/4/2025 |
27.00 | 2.10 | 3.00 | 2.30 | 2.55 | 0.00 | 0.00 % | 0 | 4 | - |
28.00 | 2.65 | 3.30 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.20 | 4.00 | 3.25 | 3.60 | -1.34 | -29.19 % | 1 | 11 | 18/4/2025 |
30.00 | 3.60 | 4.60 | 3.36 | 4.10 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 3.50 | 5.30 | 4.55 | 4.40 | 0.00 | 0.00 % | 0 | 31 | - |
32.00 | 4.90 | 7.00 | 5.50 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 6.00 | 7.70 | 2.40 | 6.85 | 0.00 | 0.00 % | 0 | 5 | - |
34.00 | 6.20 | 9.30 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.20 | 10.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions