We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 5 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 66 | Day's Range | 3.80 - 3.80 |
| Open | 3.80 | Prev Close | 3.82 | Last Trade | 23/7/2024 05:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.35 | 7.20 | 2.75 | 0.00 % | 0 | 1 |
| 36.00 | 3.50 | 4.10 | 3.80 | -0.52 % | 5 | 66 |
| 37.00 | 0.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.10 | 4.30 | 2.22 | 0.00 % | 0 | 1 |
| 39.00 | 1.55 | 3.20 | 1.55 | 0.00 % | 0 | 8 |
| 40.00 | 0.15 | 0.35 | 0.45 | 0.00 % | 0 | 122 |
| 41.00 | 0.25 | 0.05 | 0.05 | -80.00 % | 1 | 38 |
| 42.00 | 0.08 | 0.60 | 0.08 | 0.00 % | 0 | 1 |
| 43.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 29 |
| 38.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 1 | 47 |
| 39.00 | 0.30 | 0.35 | 0.32 | 6.67 % | 12 | 59 |
| 40.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.95 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.90 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
