We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.12 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.12 | Open Interest | 123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 48 |
| 97.00 | 2.90 | 4.60 | 5.05 | -50.73 % | 24 | 42 |
| 98.00 | 3.04 | 3.04 | 3.04 | 0.00 % | 0 | 145 |
| 99.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 622 |
| 100.00 | 2.30 | 2.70 | 3.10 | -59.21 % | 78 | 501 |
| 101.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 67 |
| 102.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 79 |
| 103.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 49 |
| 104.00 | 0.95 | 1.05 | 1.30 | -68.29 % | 13 | 50 |
| 105.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 76 |
| 97.00 | 1.10 | 1.50 | 0.99 | 65.00 % | 1,612 | 349 |
| 98.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 233 |
| 99.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 253 |
| 100.00 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 411 |
| 101.00 | 1.85 | 2.95 | 2.38 | 70.00 % | 40 | 214 |
| 102.00 | 3.30 | 3.60 | 3.42 | 95.43 % | 46 | 126 |
| 103.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 110 |
| 104.00 | 4.60 | 6.00 | 4.80 | 100.00 % | 261 | 11 |
| 105.00 | 5.30 | 7.20 | 5.50 | 96.43 % | 581 | 454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
