ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DUHP Dimensional US High Profitability ETF

34.06
0.44 (1.31%)
21 Dec 2024 - Closed
Delayed by 15 minutes

DUHP Dec 20 2024 35 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DUHP Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.003.206.000.000.00 %00
30.002.205.000.000.00 %00
31.001.204.000.000.00 %00
32.000.252.900.000.00 %00
33.000.251.952.300.00 %00
34.000.001.500.000.00 %00
35.000.000.500.000.00 %00
36.000.000.500.000.00 %00
37.000.000.500.000.00 %00
38.000.000.500.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.000.500.000.00 %00
30.000.000.500.000.00 %00
31.000.000.500.000.00 %00
32.000.000.500.000.00 %00
33.000.000.500.000.00 %00
34.000.151.800.000.00 %00
35.001.052.800.000.00 %00
36.001.103.800.000.00 %00
37.001.354.800.000.00 %00
38.003.005.800.000.00 %00