S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Emerging Markets Bull 3X Shares New (EDC)
Direxion Daily Emerging Markets Bull 3X Shares New (EDC) Options

EDC Direxion Daily Emerging Markets Bull 3X Shares New

34.56

1.44 (4.35%)

04 Jul 2024 - Closed

Delayed by 15 minutes

EDC Jul 19 2024 31 Call

View Full EDC Chain

2.85 0.00 (0.00%)

Bid	3.50	Volume	0	Exp. Date	19 Jul 2024
Offer	4.10	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.85	Last Trade	- -

EDC Option Chain - 19 Jul 2024

EDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.90	0.90	0.90	0.00 %	0	4
31.00	2.85	2.85	2.85	0.00 %	0	3
32.00	2.50	3.20	2.40	41.18 %	1	106
33.00	1.85	2.30	1.90	233.33 %	20	119
34.00	0.75	0.75	0.75	0.00 %	0	45
35.00	0.40	0.40	0.40	0.00 %	0	105
36.00	0.35	0.35	0.35	0.00 %	0	22
37.00	0.35	0.35	0.35	0.00 %	0	50
40.00	0.10	0.10	0.10	0.00 %	0	19

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	1.55	1.55	1.55	0.00 %	0	10
31.00	0.50	0.50	0.50	0.00 %	0	42
32.00	0.25	1.45	2.30	0.00 %	0	20
33.00	1.50	1.50	1.50	0.00 %	0	24
34.00	0.70	0.95	0.00	0.00 %	0	0
35.00	0.95	1.40	3.22	0.00 %	0	22
36.00	0.70	2.35	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Verizon Communications

S&P ASX 300 Metals and M...

National Australia Bank

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions