
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 8.50 | 12.20 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.60 | 7.30 | 9.92 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 2.15 | 5.50 | 16.01 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 1.40 | 4.90 | 15.60 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.35 | 4.30 | 8.16 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.10 | 3.60 | 7.81 | 1.85 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 0.05 | 3.10 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.20 | 2.80 | 6.86 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.05 | 2.45 | 5.77 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 3.15 | 2.05 | 3.15 | 2.60 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 4.50 | 2.25 | 4.50 | 3.375 | 0.00 | 0.00 % | 0 | 11 | - |
31.00 | 2.65 | 1.30 | 2.65 | 1.975 | 0.00 | 0.00 % | 0 | 9 | - |
32.00 | 0.55 | 1.30 | 0.55 | 0.925 | 0.00 | 0.00 % | 0 | 23 | - |
33.00 | 1.39 | 1.65 | 1.39 | 1.52 | 0.00 | 0.00 % | 0 | 8 | - |
34.00 | 0.50 | 2.00 | 0.50 | 1.25 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.70 | 1.40 | 0.70 | 1.05 | 0.00 | 0.00 % | 0 | 35 | - |
22.00 | 0.10 | 1.00 | 1.23 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 2.95 | 1.30 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.55 | 3.20 | 1.50 | 1.875 | 0.90 | 150.00 % | 2 | 19 | 00:36:44 |
26.00 | 0.05 | 3.90 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.55 | 4.20 | 1.52 | 2.375 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 2.40 | 4.90 | 0.90 | 3.65 | 0.00 | 0.00 % | 0 | 21 | - |
29.00 | 3.20 | 5.40 | 2.05 | 4.30 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 2.80 | 6.30 | 4.57 | 4.55 | 2.72 | 147.03 % | 10 | 130 | 00:30:01 |
31.00 | 4.00 | 7.00 | 5.43 | 5.50 | 2.93 | 117.20 % | 10 | 5 | 00:30:01 |
32.00 | 4.90 | 8.50 | 1.20 | 6.70 | 0.00 | 0.00 % | 0 | 60 | - |
33.00 | 5.80 | 9.00 | 3.80 | 7.40 | 0.00 | 0.00 % | 0 | 21 | - |
34.00 | 6.80 | 10.10 | 2.14 | 8.45 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions