
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.50 | 3.15 | 7.15 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 3.25 | 6.15 | 4.72 | 4.70 | 0.67 | 16.54 % | 74 | 1,292 | 15/3/2025 |
79.50 | 2.41 | 6.15 | 0.00 | 4.28 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.16 | 5.80 | 3.69 | 3.98 | 0.99 | 36.67 % | 11 | 33,375 | 15/3/2025 |
80.50 | 2.44 | 4.75 | 3.05 | 3.595 | 0.00 | 0.00 % | 0 | 497 | - |
81.00 | 1.74 | 4.20 | 1.90 | 2.97 | 0.00 | 0.00 % | 0 | 6,683 | - |
81.50 | 1.50 | 4.40 | 0.97 | 2.95 | 0.00 | 0.00 % | 0 | 182 | - |
82.00 | 1.26 | 2.29 | 1.97 | 1.775 | 0.80 | 68.38 % | 43 | 13,884 | 15/3/2025 |
82.50 | 1.02 | 2.50 | 0.88 | 1.76 | 0.00 | 0.00 % | 0 | 446 | - |
83.00 | 0.90 | 1.52 | 1.24 | 1.21 | 0.65 | 110.17 % | 1,643 | 26,563 | 15/3/2025 |
83.50 | 0.58 | 1.59 | 0.87 | 1.085 | 0.07 | 8.75 % | 7 | 1,982 | 15/3/2025 |
84.00 | 0.40 | 0.87 | 0.75 | 0.635 | 0.21 | 38.89 % | 17 | 26,564 | 15/3/2025 |
84.50 | 0.06 | 0.78 | 0.39 | 0.42 | 0.16 | 69.57 % | 1 | 1,893 | 15/3/2025 |
85.00 | 0.13 | 0.33 | 0.29 | 0.23 | 0.00 | 0.00 % | 60 | 35,349 | 15/3/2025 |
86.00 | 0.01 | 0.17 | 0.10 | 0.09 | -0.02 | -16.67 % | 96 | 5,698 | 15/3/2025 |
87.00 | 0.01 | 0.27 | 0.03 | 0.14 | 0.02 | 200.00 % | 13 | 10,645 | 15/3/2025 |
88.00 | 0.04 | 0.71 | 0.02 | 0.375 | -0.02 | -50.00 % | 2 | 6,333 | 15/3/2025 |
89.00 | 0.21 | 0.58 | 0.21 | 0.395 | 0.00 | 0.00 % | 0 | 26 | - |
90.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 837 | - |
91.00 | 0.03 | 1.48 | 0.03 | 0.755 | 0.00 | 0.00 % | 0 | 100 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.50 | 0.01 | 0.12 | 0.30 | 0.065 | 0.00 | 0.00 % | 0 | 23 | - |
79.00 | 0.02 | 0.12 | 0.08 | 0.07 | -0.10 | -55.56 % | 4,156 | 24,659 | 15/3/2025 |
79.50 | 0.02 | 0.12 | 0.21 | 0.07 | 0.00 | 0.00 % | 0 | 194 | - |
80.00 | 0.09 | 0.17 | 0.12 | 0.13 | -0.17 | -58.62 % | 74 | 17,749 | 15/3/2025 |
80.50 | 0.03 | 0.18 | 0.30 | 0.105 | 0.00 | 0.00 % | 0 | 25 | - |
81.00 | 0.11 | 0.29 | 0.17 | 0.20 | -0.45 | -72.58 % | 42 | 11,027 | 15/3/2025 |
81.50 | 0.10 | 0.68 | 0.26 | 0.39 | -0.29 | -52.73 % | 1 | 4,329 | 15/3/2025 |
82.00 | 0.19 | 0.36 | 0.25 | 0.275 | -0.77 | -75.49 % | 78 | 7,674 | 15/3/2025 |
82.50 | 0.28 | 0.46 | 0.44 | 0.37 | -0.80 | -64.52 % | 1 | 488 | 15/3/2025 |
83.00 | 0.48 | 0.79 | 0.53 | 0.635 | -0.58 | -52.25 % | 3,064 | 5,933 | 15/3/2025 |
83.50 | 0.58 | 0.98 | 0.92 | 0.78 | -0.64 | -41.03 % | 1 | 2,004 | 15/3/2025 |
84.00 | 0.91 | 1.47 | 2.09 | 1.19 | 0.00 | 0.00 % | 0 | 5,715 | - |
84.50 | 1.18 | 1.59 | 2.18 | 1.385 | 0.00 | 0.00 % | 0 | 34 | - |
85.00 | 1.24 | 1.89 | 1.28 | 1.565 | 0.00 | 0.00 % | 0 | 39 | - |
86.00 | 1.52 | 3.70 | 7.95 | 2.61 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 1.52 | 5.50 | 9.60 | 3.51 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 2.38 | 6.45 | 10.15 | 4.415 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 3.35 | 7.45 | 10.80 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 5.15 | 7.60 | 12.10 | 6.375 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 6.15 | 8.60 | 12.80 | 7.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions