ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI Pacific ex Japan

iShares MSCI Pacific ex Japan (EPP)

40.19
-3.59
(-8.20%)
Closed 07 April 6:00AM
40.22
0.03
(0.07%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0014.1017.000.0015.550.000.00 %00-
30.009.0012.000.0010.500.000.00 %00-
33.005.508.500.007.000.000.00 %00-
34.005.208.000.006.600.000.00 %00-
35.004.406.400.005.400.000.00 %00-
36.002.705.500.004.100.000.00 %00-
37.001.805.700.003.750.000.00 %00-
38.000.505.100.002.800.000.00 %00-
39.001.253.400.002.3250.000.00 %00-
40.001.703.900.002.800.000.00 %00-
41.000.953.600.002.2750.000.00 %00-
42.000.403.000.001.700.000.00 %00-
43.000.102.650.001.3750.000.00 %00-
44.000.002.700.000.000.000.00 %00-
45.000.003.200.000.000.000.00 %00-
46.000.003.100.000.000.000.00 %00-
47.002.303.102.302.700.000.00 %01-
48.000.253.100.251.6750.000.00 %011-
49.002.303.102.302.700.000.00 %02-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.003.000.000.000.000.00 %00-
30.000.003.000.000.000.000.00 %00-
33.000.003.200.000.000.000.00 %00-
34.000.001.800.000.000.000.00 %00-
35.000.001.600.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.002.000.000.000.000.00 %00-
38.000.002.000.000.000.000.00 %00-
39.000.003.400.000.000.000.00 %00-
40.000.303.200.001.750.000.00 %00-
41.000.454.100.002.2750.000.00 %00-
42.000.954.600.852.7750.000.00 %01-
43.000.654.900.002.7750.000.00 %00-
44.002.055.300.003.6750.000.00 %00-
45.003.105.801.654.450.000.00 %01-
46.004.407.101.955.750.000.00 %05-
47.005.907.702.206.800.000.00 %03-
48.006.909.807.808.354.70151.61 %2305/4/2025
49.007.909.600.008.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
ColdDarkHole ColdDarkHole 7 minutes ago
ZZZ is very correct here. Go back to sleep for 6-9 months AFTER they get some money. If at all possible that is.
NB
tedpeele tedpeele 7 minutes ago
TFLN is the leader in new materials. EOP may change that but it is not a good bet at this point.

ESPECIALLY at this point - as anyone who saw what I posted about dropping out of the Russell indexes should know.

..
LWLG
Truth and Transparency Truth and Transparency 7 minutes ago
Yeah, I’m not buying that one either. Walter and his group seem to be the only investors who aren’t mad as a hornet with the incompetence that management has exhibited the last few years.

Sorry, but two feasibility studies the past decade and no money to finance a third feasibility y
NB
abew4me abew4me 8 minutes ago
Yes. I understand that point. But it's my understanding that A2-73 prevents further shrinkage...thereby providing continuous benefit as the patient ages.
AVXL
Iggy_Bot Iggy_Bot 8 minutes ago
As soon as GS starts X'ing ,, they will either disappear or change screen names,,,
GVSI
Kracker Jones Kracker Jones 9 minutes ago
When's the numbers due on this?
GRLF
Big RDC Big RDC 9 minutes ago
Common sense is where the solution is 99.9 % of the time Axle1
IQST
IHuser IHuser 9 minutes ago
imo... all things shall be revealed~ AZN

https://youtu.be/3v8cfwuGst0




AZN



IHuser
AZN
badog badog 9 minutes ago
Krom....I tell you what. I will predict that a year from now ERHC sp will never be above .001 and will probably be the same as it is today. I predict that your scenarios and any news will not bring in new buyers or new volume that would get my 60,000 shares over $60. Lets see where the volum
ERHE
elks elks 10 minutes ago
Don’t be the guy running down the tracks chasing the caboose cause the train is going by by
TWOH
DiscoverGold DiscoverGold 10 minutes ago
CEO Tim Cook, COO Jeff Williams, and General Counsel Katherine Adams collectively sold over $40 million worth of $AAPL shares at a price of $223, a 16% premium to today's closing price
By: Barchart | April 4, 2025

• Apple Insider Trading Alert

CEO Tim Cook,
AAPL
OMOLIVES OMOLIVES 11 minutes ago
That would have been a great futures bet. Nice one.
HMBL
StayHumble StayHumble 12 minutes ago
Breaking!! Funders Wait💹2Ensure $DBMM Still Trades✅Idiot. wow

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
manibiotech manibiotech 12 minutes ago
Not under current management
NWBO
Dingbatt Dingbatt 12 minutes ago
https://www.google.com/search?q=waking+like+a+penguin&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari#fpstate=ive&vld=cid:e649fca9,vid:eOlrFVDRAjM,st:0
Michael Uber doing South Pole moon walk
MULN
MrMike241 MrMike241 12 minutes ago
Here is the full 20 minute Obama speech. I'd still like to see the remaining interview that occurred.

Share often! Obama starts at 1:29

https://youtu.be/iYoAodq6-K4?si=zgXa8cYqxbRHcl_A
newmedman newmedman 13 minutes ago
That was an awesome write up. 5 stars.

almost 4 million people took to the streets yesterday and if you think there was one arrest it would be broadcast far and wide. No crimes, no vandalism, just protest.

Next time I hope it's 8 million and we put this (what used to be
DiscoverGold DiscoverGold 14 minutes ago
Cotton gets dumped to its lowest price July 2020
By: Barchart | April 5, 2025

• Cotton gets dumped to its lowest price July 2020 At least T-shirts will become cheaper .

pbs.twimg.com/media/Gn0hETdWAAABOvl?format=jpg&name=large

https://x.co
jeunke22 jeunke22 14 minutes ago
… I would rephrase. Transceiver makers and hyperscalers are the customers and foundries are hired to produce the wafers for these customers . NVIDIA tells TSMC what it wants, TSMC agrees on specifications, volumes and price deliverables. Yes, in time of shortages or availability issues the customer
LWLG
TooFrank TooFrank 14 minutes ago
Who is behind the NIO takedown?
Who is or was paying to lend shares for shorting NIO?
Our Fascist government has enacted laws protecting the criminals.
Corporations, Billionaires and AIPAC control the US Government while humanity suffers from Western Hegemonic Psychopath’s cont
NIO
CaptBeer CaptBeer 14 minutes ago
https://x.com/GeoWizz_/status/1908903972997411031
AMRN
x993231 x993231 14 minutes ago
Thanks, and Agreed. I see folks wondering why they aren't talking so much about polymers IMO it is because that is not where their bread is buttered and that until now Lebby held it close to the vest and they were not ready with data, data, data.

Do you agree that we are ripe for a ta
LWLG
Horseman Country Horseman Country 15 minutes ago
Aaaaand you'll still be posting the same "sky is falling" bearish sentiments at $40 as you were at $0.40.

We're up 5x from a just a few months back even after the dip...and you're still unable to muster an ounce optimism or excitement.
FNMA
Konaploinks Konaploinks 15 minutes ago
Doc. Notice the word ‘semantics’ ? Portuno’s favorite lol almost erie . And even Ploinks is mentioned!

The idea of linking V-IP 744 / arbitrary object addressing to the Khipu system is fascinating—it bridges digital identity and addressing systems with ancient information encoding. Le
IONQ
Tamboo Tamboo 16 minutes ago
Same story every day Pre market bla bla GVSI $10000000 coming soon 
GVSI