Vanguard ESG US Stock ETF ESGV - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard ESG US Stock ETF (ESGV)
Vanguard ESG US Stock ETF (ESGV) Options

Vanguard ESG US Stock ETF (ESGV)

109.21

0.09

(0.08%)

Closed 18 February 8:00AM

Delayed by 15 minutes

109.18

-0.03

(-0.03%)

After Hours: 11:59AM

Delayed by 15 minutes

ESGV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
99.00	8.60	12.00	0.00	10.30	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	3.10	3.10	3.10	3.10	0.00	0.00 %	0	4	-
102.00	3.10	3.10	3.10	3.10	0.00	0.00 %	0	2	-
103.00	4.60	8.00	0.00	6.30	0.00	0.00 %	0	0	-
104.00	3.60	7.00	0.80	5.30	0.00	0.00 %	0	1	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	1.84	1.84	1.84	1.84	0.00	0.00 %	0	1	-
107.00	1.05	3.90	0.00	2.475	0.00	0.00 %	0	0	-
108.00	0.20	3.40	0.00	1.80	0.00	0.00 %	0	0	-
109.00	0.65	2.55	0.65	1.60	0.00	0.00 %	0	1	-
110.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	1	-
112.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
99.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	2.10	5.50	0.00	3.80	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	9.10	12.50	0.00	10.80	0.00	0.00 %	0	0	-
125.00	14.00	17.50	0.00	15.75	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

SkeBallLarry

SkeBallLarry 2 minutes ago

" Damed that GroundHog's prediction " .. !!

SHEEPWOLF

SHEEPWOLF 3 minutes ago

$ILLR TEAM #TRILLER IS DEFINITELY PUTTING IN TNE WORK.
APP UPDATE, NBA ALLSTAR WEEK, AND MORE....

TRILLER GROUP RINGS THE BELL AT NASDAQ 02-18-2025
https://investorshub.advfn.com/uimage/uploads/2025/2/17/hblbh20250217_090915.jpg

newmedman

newmedman 3 minutes ago

don't worry everyone. Li'l Marco is on his way to deliver a dose of narcan to the incredibly impaired leader of our military.
Two slaps and a tickle should have us up and running again in no time flat. The extra brides they purchased might have a bit of a tussle at the immigration office but

Matteo2017

Matteo2017 3 minutes ago

https://stocktwits.com/stud69/message/604538247

carvajal

carvajal 3 minutes ago

Thiago just posted 🔥

SHEEPWOLF

SHEEPWOLF 3 minutes ago

$ILLR TEAM #TRILLER IS DEFINITELY PUTTING IN TNE WORK.
APP UPDATE, NBA ALLSTAR WEEK, AND MORE....

TRILLER GROUP RINGS THE BELL AT NASDAQ 02-18-2025
https://investorshub.advfn.com/uimage/uploads/2025/2/17/hblbh20250217_090915.jpg

Gman3343

Gman3343 3 minutes ago

One dollar isn't very realistic, but might get .05-.10 would be phenomenal.
Dollar in OTC hits very rarely. But could happen and would change all of our lives for the better. Nothing wrong with hoping.

al44

al44 3 minutes ago

Week Four: No Rest for the Grifters

By Clarice Feldman

In the 1960s when my husband and I first worked in Washington, D.C., according to the Office of Personnel Management, there were about 1,808,000 (which includes military; non-Department of Defense was 761,000) feder

QuantumMaestro53

QuantumMaestro53 4 minutes ago

Let me explain how I the next communications you get from JB and the company are going to play out. JB and KL will probably add some spin to it, but they have to keep the company going, otherwise the fraud going on will unravel.

Innovative Outcomes is going to "reinvent itself" since

Tree

Tree 5 minutes ago

That's awful. We got more coming tonight/tomorrow plus temps really bottoming out

KngmAz

KngmAz 5 minutes ago

That's up to you - not me.

gfp927z

gfp927z 6 minutes ago

>>> Steel ETFs' Surge May Not Last After Trump's Tariffs

Steel and metals ETFs rocketed higher Monday, but the action might not last.

ETF.com

by Sumit Roy

Feb 11, 2025

https://www.etf.com/sections/features/ste

nowwhat2

nowwhat2 7 minutes ago

XRP and DOGE are now poised for MASSIVE GAINS because the SEC have approved thier ETFs !
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95443361/this-was-inevitable-ripple-ceo-takes-victor
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95445375/doge-xrp-set-for

gfp927z

gfp927z 7 minutes ago

>>> Steel ETFs' Surge May Not Last After Trump's Tariffs

Steel and metals ETFs rocketed higher Monday, but the action might not last.

ETF.com

by Sumit Roy

Feb 11, 2025

https://www.etf.com/sections/features/ste

mick

mick 7 minutes ago

ZenElf84

ZenElf84 7 minutes ago

BABA is gonna hit $200 this year at this rate.

hbhmb

hbhmb 8 minutes ago

Well. You are a little slow if u just found this.
But that isn’t a surprise, maybe you should sell and move along if u don’t like things. Or u can stay and whine ( u really are good at it )

Genz2

Genz2 8 minutes ago

https://finance.yahoo.com/news/microsoft-invest-700-million-poland-090348468.html

Microsoft has cash of about $78 billion and they are spending money like crazy for AI!! What if Elon’s Grok 3 turns out to be a real hit; better than ChatGPT?? What will Microsoft do then?? Grok3 is c

goodfree

goodfree 8 minutes ago

Gold does not stop trading right? Been to $2919 :-)

https://investorshub.advfn.com/uimage/uploads/2025/2/17/kskmuScreenshot_2025-02-17_080329.jpg

ZenElf84

ZenElf84 8 minutes ago

The issue I see with the video (and what Jack seems to be yelling alot) is that they are claiming the stocks are giving him millions in compensation..... yet the publicly available data says the shares would have to be purchased at a higher price then the stock is currently trading. Public records i

JTORENCE

JTORENCE 10 minutes ago

VMLG17 All U.S. exchanges are closed today . US holiday "PRESIDENTS DAY"

delerious1

delerious1 10 minutes ago

MPK Poznan orders more hydrogen buses from Solaris
Public transport operator MPK Poznan has placed an order for additional hydrogen-powered buses from Solaris. A total of nine Urbino 12 hydrogen units will be delivered to the Polish city of Poznan by the end of April 2026, expanding the exist

gfp927z

gfp927z 11 minutes ago

>>> Steel ETFs' Surge May Not Last After Trump's Tariffs

Steel and metals ETFs rocketed higher Monday, but the action might not last.

ETF.com

by Sumit Roy

Feb 11, 2025

https://www.etf.com/sections/features/ste

Vanguard ESG US Stock ETF

Excellon Resources

Sparta Fiagro Fdo Inv na...

L&G Digital Payments UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions