Direxion Daily FTSE Euro... EURL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily FTSE Europe Bull 3x Shares (EURL)
Direxion Daily FTSE Europe Bull 3x Shares (EURL) Options

Direxion Daily FTSE Europe Bull 3x Shares (EURL)

29.81

0.55

( 1.88% )

Updated: 02:29:30

Delayed by 15 minutes

EURL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	8.10	10.30	4.41	9.20	0.00	0.00 %	0	1	-
21.00	7.10	9.40	5.40	8.25	0.00	0.00 %	0	20	-
22.00	6.10	8.40	0.00	7.25	0.00	0.00 %	0	0	-
23.00	6.10	7.50	5.20	6.80	0.00	0.00 %	0	5	-
24.00	5.30	6.40	0.00	5.85	0.00	0.00 %	0	0	-
25.00	4.50	5.40	2.00	4.95	0.00	0.00 %	0	25	-
26.00	3.70	4.50	4.00	4.10	0.00	0.00 %	0	1	-
27.00	2.75	3.60	3.60	3.175	0.00	0.00 %	0	6	-
28.00	1.90	2.80	2.60	2.35	1.60	160.00 %	3	21	01:55:08
29.00	1.25	2.10	2.05	1.675	0.00	0.00 %	0	17	-
30.00	1.00	1.50	1.15	1.25	0.00	0.00 %	0	111	-
31.00	0.40	1.05	1.00	0.725	0.00	0.00 %	0	1	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
22.00	2.50	1.85	2.50	2.175	0.00	0.00 %	0	2	-
23.00	2.20	0.65	2.20	1.425	0.00	0.00 %	0	1	-
24.00	1.30	0.75	1.30	1.025	0.00	0.00 %	0	3	-
25.00	0.05	0.40	0.50	0.225	0.00	0.00 %	0	7	-
26.00	1.05	0.55	1.05	0.80	0.00	0.00 %	0	1	-
27.00	6.32	0.70	6.32	3.51	0.00	0.00 %	0	0	-
28.00	1.60	0.90	1.60	1.25	0.00	0.00 %	0	1	-
29.00	0.45	1.20	0.00	0.825	0.00	0.00 %	0	0	-
30.00	0.90	1.65	1.60	1.275	0.00	0.00 %	0	10	-
31.00	1.95	2.25	2.00	2.10	-0.25	-11.11 %	1	48	02:28:38
32.00	2.55	3.20	2.65	2.875	-0.45	-14.52 %	1	24	02:07:04

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	US$ 0.451399 (154.88%)	318.89M
BTOGBit Origin Ltd	US$ 0.4617 (64.89%)	163.9M
GVVisionary Holdings Inc	US$ 7.94 (62.37%)	46.64M
BOWNUBowen Acquisition Corporation	US$ 5.65 (56.94%)	23.45k
GENKGEN Restaurant Group Inc	US$ 6.9098 (35.75%)	1.04M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	770
ACXPAcurx Pharmaceuticals Inc	US$ 0.47 (-27.91%)	489.12k
AGMHAGM Group Holdings Inc	US$ 0.1594 (-25.86%)	21.33M
YXTYXT.COM Group Holding Ltd	US$ 1.01 (-24.06%)	144.88k
OCTOEightco Holdings Inc	US$ 1.175 (-20.61%)	207.6k
SUNESUNation Energy Inc	US$ 0.451399 (154.88%)	318.89M
BTOGBit Origin Ltd	US$ 0.4617 (64.89%)	163.9M
PSTVPlus Therapeutics Inc	US$ 1.6897 (17.34%)	73.08M
NVDANVIDIA Corporation	US$ 111.72 (1.04%)	71.76M
ICONIcon Energy Corporation	US$ 0.1819 (25.45%)	68.44M

sundoctor

sundoctor 40 seconds ago

JERSEYHAWG

JERSEYHAWG 40 seconds ago

Your one of the smart ones. You can't fool me.

😅

fung_derf

fung_derf 46 seconds ago

I bought back some of the SEZL that I had sold at $338 today. Bought at $214. Don't know why I believe there's money to be made here.
I need to get back to buying my stocks with earnings.
I promise...just once more Mom!

tedpeele

tedpeele 53 seconds ago

Yes, 2024 was a bad year. Duh..

JoJr

JoJr 59 seconds ago

True...

I believe we have a winner winner chicken dinner here...

Go RDAR !!!

bwmgftw

bwmgftw 1 minute ago

0 reason to be bearish at .0001, if you are trying to buy low and sell high
via technicals. 24 month base now at .0001 - .0002.
All moving averages flattened on weekly. Positive divergence printed
in money flow, rsi, stochastics. One real catalyst, or a few whales who decide

vlispxpert

vlispxpert 1 minute ago

in 574 calls 1.13

awesomed007

awesomed007 1 minute ago

Very light volume continues, while the 🤡’s can’t sink it🔮👍

mike_dotcom

mike_dotcom 2 minutes ago

Hey, we're UP three pennies so we're on our way!

BBANBOB

BBANBOB 2 minutes ago

Diamond
I always say if you;re gonna dream dream big BUTT, the following could never happen

""""".PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!! """"""

JERSEYHAWG

JERSEYHAWG 2 minutes ago

Thanks AZ

Its all just opinion. Let's ride the wave till the end. Be good my friend.

glenn1919

glenn1919 2 minutes ago

VCIG.........................TSLZ...........................NVDQ..................................https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=3&dy=0&id=p11960084343

georgie18

georgie18 2 minutes ago

Very possible…🥳

xoom

xoom 3 minutes ago

Bill, that’s a completely ‘out of the box’ equation :
1UQ = 2.5 JPM

If you’re number of $686 per u is correct then we should get 2.5 shares of Jpm per u ! ! who the hell knows ! Right?

TenKay

TenKay 3 minutes ago

“those shares havent covered yet“

What absolute BS…for a whole host of reasons.

ORCA

ORCA 3 minutes ago

GOOD JOB BARB.KEEP THEM COMING:)))

Greedy G

Greedy G 3 minutes ago

~sold my 3/7 $464 puts @.05c

Bought 3/10 $467 puts @.52c

surfer44

surfer44 3 minutes ago

Higher interest rates changed the game. Big time. Wringing out the speculation.

Stonks444

Stonks444 3 minutes ago

Works now! That's a ton of info! Thanks for putting this together. There really is a lot of moving parts here.

spion

spion 3 minutes ago

NBND 7M float @ .0054 +32%....breakout watch...very thin here

ace65

ace65 3 minutes ago

LOL...thats a big wall at .0003.Lets see some block buying.

eastunder

eastunder 3 minutes ago

TSLA cpps 257.64 Gap 255.28

Open Gaps
Direction Date range
up Nov-18-2024 324.6799 to 330.01 ✔️
up Nov-06-2024 255.28 to 275.62
up Oct-24-2024 218.72 to 242.65

also 147.26 gap on 4/23/24

https://finviz.com/chart.a

jesster64

jesster64 3 minutes ago

My thoughts exactly.

spion

spion 3 minutes ago

NBND 7M float @ .0054 +32%....breakout watch...very thin here

Direxion Daily FTSE Euro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions