IShares MSCI Germany EWG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
IShares MSCI Germany (EWG)
IShares MSCI Germany (EWG) Options

IShares MSCI Germany (EWG)

39.67

0.20

(0.51%)

At close: 30 April 6:00AM

Delayed by 15 minutes

39.50

-0.17

( -0.43% )

After Hours: 8:02AM

Delayed by 15 minutes

EWG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	8.40	12.60	4.80	10.50	0.00	0.00 %	0	3	-
30.00	8.10	11.40	9.00	9.75	0.00	0.00 %	0	17	-
31.00	6.60	10.30	3.20	8.45	0.00	0.00 %	0	36	-
32.00	5.70	9.50	5.31	7.60	0.00	0.00 %	0	40	-
33.00	6.60	6.90	6.40	6.75	0.00	0.00 %	0	353	-
34.00	5.60	5.80	3.80	5.70	0.00	0.00 %	0	224	-
35.00	4.70	4.90	4.37	4.80	0.00	0.00 %	0	3,727	-
36.00	3.70	3.90	3.75	3.80	0.35	10.29 %	3	551	03:36:17
37.00	2.80	2.90	2.80	2.85	0.26	10.24 %	21	2,243	04:11:27
38.00	1.90	2.00	1.90	1.95	0.15	8.57 %	1	902	03:17:19
39.00	1.10	1.20	1.12	1.15	0.07	6.67 %	4	370	00:40:37
40.00	0.50	0.60	0.54	0.55	0.09	20.00 %	17	844	04:35:40
41.00	0.15	0.25	0.20	0.20	0.04	25.00 %	1	27	00:41:25
42.00	0.05	0.10	0.07	0.075	0.01	16.67 %	1	15	00:41:25
43.00	0.00	1.10	0.05	0.05	0.00	0.00 %	0	1	-
44.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.00	0.05	0.05	0.00	0.00 %	0	6	-
46.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	0.00	0.05	0.14	0.14	0.00	0.00 %	0	21	-
30.00	0.00	0.75	0.08	0.08	0.00	0.00 %	0	372	-
31.00	0.00	0.70	0.04	0.04	0.00	0.00 %	0	55	-
32.00	0.00	0.75	0.03	0.03	-0.12	-80.00 %	1	477	05:40:36
33.00	0.05	0.10	0.05	0.075	0.00	0.00 %	7	206	23:45:48
34.00	0.00	0.05	0.05	0.10	-0.05	-50.00 %	2	1,682	01:09:51
35.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	7,889	-
36.00	0.05	0.15	0.11	0.10	-0.04	-26.67 %	2	1,555	02:06:03
37.00	0.10	0.20	0.15	0.15	-0.05	-25.00 %	41	2,357	05:40:36
38.00	0.20	0.30	0.25	0.25	-0.10	-28.57 %	46	1,384	05:48:54
39.00	0.45	0.50	0.45	0.475	-0.15	-25.00 %	724	181	05:59:59
40.00	0.80	0.90	0.85	0.85	-0.29	-25.44 %	84	204	05:53:31
41.00	1.45	1.55	1.55	1.50	-0.49	-24.02 %	31	198	04:56:41
42.00	0.45	4.20	2.80	2.325	0.00	0.00 %	0	2	-
43.00	2.00	5.20	3.80	3.60	0.00	0.00 %	0	3	-
44.00	2.40	4.50	0.00	3.45	0.00	0.00 %	0	0	-
45.00	3.40	7.50	6.15	5.45	0.00	0.00 %	0	0	-
46.00	4.40	8.50	0.00	6.45	0.00	0.00 %	0	0	-
47.00	5.40	9.30	0.00	7.35	0.00	0.00 %	0	0	-
48.00	7.20	9.80	0.00	8.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GCTKGlucoTrack Inc	US$ 0.2325 (35.65%)	5.17M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 18.3499 (32.01%)	114.67k
MNDRMobile health Network Solutions	US$ 1.82 (28.17%)	2.01M
ODDODDITY Tech Ltd	US$ 56.00 (18.82%)	93.29k
HAOHaoxi Health Technology Ltd	US$ 1.39 (15.74%)	5.59k
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 21.58 (-32.31%)	1.46M
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 7.96 (-32.20%)	521.07k
RADXRadiopharm Theranostics Ltd	US$ 3.05 (-23.75%)	5.28k
CYCCCyclacel Pharmaceuticals Inc	US$ 0.2502 (-17.64%)	1.63M
SMCISuper Micro Computer Inc	US$ 30.1996 (-16.11%)	12.13M
LGMKLogicMark Inc	US$ 0.0146 (-10.43%)	45.96M
NVNINVNI Group Ltd	US$ 0.245 (15.02%)	19.42M
PTPIPetros Pharmaceuticals Inc	US$ 0.0135 (3.85%)	16.52M
GNLNGreenlane Holdings Inc	US$ 0.0123 (-3.15%)	13.45M
SMCISuper Micro Computer Inc	US$ 30.1996 (-16.11%)	12.13M

JefftDecker

JefftDecker 7 years ago

$DAX

playing EWG puts when appropriate where activity shows,
Jan 19 33 puts for now .33/.45

from technicalindicatorindex.com

We are tracking an ominous textbook perfect, massive Rising Bearish Wedge pattern for Germany's DAX that will complete in 2018 and lead to a powerful and lengthy stock sell-off. See charts on page 15. This pattern is predicting an 80 percent plunge in the DAX that will start in 2018 and last for years. Of course, if Germany's DAX gets bitten, there will be a contagion that spreads to other major stock indices globally.

if this is true, then bad times ahead, but yes head and shoulder pattern
in DAX and that means down to $3000? wow, contagion indeed/

Sundance2

Sundance2 10 years ago

Nice and quick couple of g-bills. Thankyou I'll be back again.

Sundance2

Sundance2 10 years ago

Ok, time to jump back in IMO. Dropped into 26's, good enough for me. Greece will be resolved this coming weekend. Sometime next week pps start back up IMO.

Sundance2

Sundance2 10 years ago

Well 6 months and zero posts. Obviously an extremely popular place.

Sundance2

Sundance2 10 years ago

Wow 11+ million traded today and not one comment on board. Well if anyone is out there hopefully tomorrow will be really good if today is any indication.

Sundance2

Sundance2 10 years ago

Another good day shaping up...New support now is in the $28's soooo.. goodbye $27 and bring on $29.

Sundance2

Sundance2 10 years ago

Weeeee..Great news today, Dax up 3%+. That should mean my dollars are making baby dollars and that makes me a very happy Grand dollar

Sundance2

Sundance2 10 years ago

I agree that bounce has started. Also, think we are just having a short breather and will continue up closer to $30.

I am watching the 200/50DMA just to be sure.

Penny Roger$

Penny Roger$ 10 years ago

I made mention in October. Bounce already happened. You want trend reversal confirmation or something?

Sundance2

Sundance2 10 years ago

Bounce? naaa not yet, wait till it gets back to a lest $30. IMO this has bottomed and staging for upward move.

Penny Roger$

Penny Roger$ 10 years ago

That was my sad version of a bounce watch alert. Could still work out from here imo.

Sundance2

Sundance2 10 years ago

Very true however now is the time to buy. Always buy when low and wait...it will usually reward you...

Penny Roger$

Penny Roger$ 11 years ago

Many E.U. ETF's are in the gutter this month.

MWM

MWM 14 years ago

Gotta keep an eye on this ETF...

Germany will bounce sooner or later...

*~1Best~*

*~1Best~* 18 years ago

Thank you, Good luck to you as well!

lemmy

lemmy 18 years ago

Greetings from Deutschland and good luck!

IShares MSCI Germany

Jefferies Financial

Sun Communities

iShares MSCI Eurozone ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions