ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI Taiwan ETF

iShares MSCI Taiwan ETF (EWT)

46.47
0.13
(0.28%)
Closed 29 April 6:00AM
46.47
0.00
(0.00%)
After Hours: 6:29AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.008.6012.300.0010.450.000.00 %00-
37.007.6011.000.009.300.000.00 %00-
38.006.6010.500.008.550.000.00 %00-
39.005.609.400.007.500.000.00 %00-
40.004.808.506.466.650.467.67 %2529/4/2025
41.003.607.200.005.400.000.00 %00-
42.004.505.000.004.750.000.00 %00-
43.003.704.003.703.850.000.00 %018-
44.002.903.102.803.000.000.00 %064-
45.002.052.302.002.1750.000.00 %0165-
46.001.351.601.431.4750.000.00 %07-
47.000.800.950.740.875-0.01-1.33 %23429/4/2025
48.000.400.600.480.50-0.02-4.00 %54429/4/2025
49.000.200.350.230.275-0.07-23.33 %1529/4/2025
50.000.050.200.150.1250.000.00 %037-
51.000.001.050.130.130.000.00 %026-
52.000.000.500.850.850.000.00 %02-
53.000.000.500.510.510.000.00 %021-
54.000.000.650.000.000.000.00 %00-
55.000.000.500.250.250.000.00 %020-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.000.150.060.060.000.00 %01-
37.000.000.500.000.000.000.00 %00-
38.000.000.750.950.950.000.00 %02-
39.000.050.351.650.200.000.00 %02-
40.000.050.250.300.150.000.00 %088-
41.000.100.250.150.175-1.45-90.63 %4429/4/2025
42.000.150.300.270.2250.000.00 %02,040-
43.000.200.350.250.275-0.20-44.44 %536628/4/2025
44.000.300.450.400.3750.000.00 %02,577-
45.000.500.650.950.5750.000.00 %078-
46.000.800.951.000.8750.000.00 %254829/4/2025
47.001.201.401.651.300.000.00 %026-
48.001.752.054.201.900.000.00 %012-
49.002.502.902.952.700.000.00 %310329/4/2025
50.002.104.906.303.500.000.00 %030-
51.003.306.109.404.700.000.00 %022-
52.003.807.100.005.450.000.00 %00-
53.004.808.500.006.650.000.00 %00-
54.005.809.407.867.600.000.00 %01-
55.006.8010.700.008.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
PONYPony AI Inc
US$ 10.31
(47.08%)
69.6M
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
UPCUniverse Pharmaceuticals Inc
US$ 5.96
(41.90%)
6.98M
JDZGJIADE Ltd
US$ 0.7125
(37.02%)
954.49k
YOTAUYotta Acquisition Corporation
US$ 2.25
(-80.47%)
163
RLMDRelmada Therapeutics Inc
US$ 0.3553
(-44.92%)
15.65M
SPRBSpruce Biosciences Inc
US$ 0.07875
(-39.33%)
13.15M
SNTISenti Biosciences Inc
US$ 3.6499
(-27.00%)
3.57M
SILOSilo Pharma Inc
US$ 0.8401
(-26.95%)
1.06M
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
DMNDamon Inc
US$ 0.00375
(7.14%)
648.92M
DGLYDigital Ally Inc
US$ 0.0315
(12.10%)
354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.535
(0.81%)
271.9M

Discussion

View Full Feed
236T568 236T568 4 minutes ago
Now, about those planes
https://bsky.app/profile/muellershewrote.com/post/3lnvyt3ctqc2n
gail gail 4 minutes ago
mon night’s show…….

….

top 12 become top 10… let’s go…

- slater- he did really good

- che’- nope, not good at all

- t-storm- wow, he owned this song! he did “house of the rising sun” which, i have to say, my mom rocked that
TightCoil TightCoil 5 minutes ago
Fannie to The Moon
Freddie right Behind
Strong Buy - Load Up
Who am I trying to fool? Don't mind me,
FNMA
price_and_volume price_and_volume 5 minutes ago
All you gotta do is file. Even lies are OK.
Look like we are pink limited now! Yield sign that should make you guys happy!! Why would yield make anyone happy?
VXIT
price_and_volume price_and_volume 7 minutes ago
Sounds fugly.

The proof is in the pudding:

Endless DILUTION and more coming.

Oh well, looking forward to the next pump on "news" or something.

Where'd that HMBL_IR character disappear to?

GLTA
HMBL
littlejohn littlejohn 8 minutes ago
U.S. Pork Inflation may be why China cancelled

orders as much as tariffs...

https://finviz.com/futures_charts.ashx?p=d&t=LH

https://www.nationalhogfarmer.com/market-news/china-cancels-u-s-pork-shipments-after-tariffs-raise-prices

Still thi
janice shell janice shell 8 minutes ago
Welcome home!! Well... I suppose you're in the air now, but you're at least on your way.
ZenSanctuary49 ZenSanctuary49 9 minutes ago
It is any bank that I can sale my certificate shares of 2000,000 symbol AZZTF (Aztec Mining Corp)
martyDg martyDg 12 minutes ago
Imo, they're not attending ASCO because NWBO received serious objections and being referred to CHM so now. LP is focusing all resources to try to reverse the denial decision. I hope I'm wrong. This is concerning and I really hope I'm wrong. NWBO actions to full blown focus on answers MAA questions a
NWBO
martyDg martyDg 12 minutes ago
Imo, they're not attending ASCO because NWBO received serious objections and being referred to CHM so now. LP is focusing all resources to try to reverse the denial decision. I hope I'm wrong. This is concerning and I really hope I'm wrong. NWBO actions to full blown focus on answers MAA questions a
NWBO
getmenews getmenews 14 minutes ago
Note 5/1 target looks to be right in your daily cycle, the weekly appears off?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176124311
ZenSanctuary49 ZenSanctuary49 15 minutes ago
What is the most information about my 2000.000 million shares of AZZTF Aztec Mining Corp to sale or hold
martyDg martyDg 18 minutes ago
LP has told shareholders indirectly that they expect to be busy addressing MHRA questions and that’s why they are not attending ASCO. That basically means don’t expect UK approval in Q2.
NWBO
vdog1776 vdog1776 19 minutes ago
Yep! Right around then! Look like we are pink limited now! Yield sign that should make you guys happy!!
VXIT
ollik78 ollik78 20 minutes ago
Re-test 4 before 🚀🤷‍♂️Looks good 😊 
WIMI
nwsun nwsun 20 minutes ago
Did you use your connections to get an insider to buy to offset my fortune favors insiders perspective? Wouldn't surprise me. You're part of the BB stock haven clique.
TWOH
ollik78 ollik78 21 minutes ago
Yes.Want a $DJT explosion 💥 coming month ☺️⏰
DJT
BDEZ BDEZ 21 minutes ago
Don't mess with this French teacher https://x.com/TheBelaaz/status/1916942108675424719
BDEZ BDEZ 24 minutes ago
Hamas losers are trying to start a riot in Brooklyn, wasting resources that hardworking New Yorkers are paying for.

https://x.com/ImMeme0/status/1917052215681753591
BDEZ BDEZ 28 minutes ago
Hamas supporter MI gloats on camera that America must be destroyed to atone for the Gaza war, a war Hamas started

https://x.com/charliekirk11/status/1917060006765334552
gitreal gitreal 29 minutes ago
Keep ignoring all the red flags to focus on the one thing that you think is real.

Common sense out the window. Losing as much as you have has blinded you.
AABB
Researchfyi Researchfyi 30 minutes ago
That’s not an answer. Where is your new evidence. Validating the Liquidmetal hinge?? You’re a phony.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176109577

What’s pitiful is your constant lying and lack of knowledge of investing and claims within your
LQMT
dinogreeves dinogreeves 30 minutes ago
OMEX is going to hit $2.00 again tomorrow, but the US and global economy is in dire situation. LA ports are empty, 90% chance of a recession according Jamie Dimon. All because of one corrupted mans mission to destroy the US economy. Trump coin, Melania coin, $DOMH, and he latest $CLBR with his son
CLBR DOMH OMEX