ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity MSCI Health Care Index

Fidelity MSCI Health Care Index (FHLC)

63.71
-0.63
(-0.98%)
At close: 17 April 6:00AM
63.71
0.00
( 0.00% )
After Hours: 6:25AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.003.606.500.005.050.000.00 %00-
60.002.404.800.003.600.000.00 %00-
61.001.853.700.002.7750.000.00 %00-
62.000.802.900.001.850.000.00 %00-
63.000.152.300.001.2250.000.00 %00-
64.000.051.500.000.7750.000.00 %00-
65.000.001.100.000.000.000.00 %00-
66.000.051.600.050.8250.000.00 %03-
67.000.001.550.000.000.000.00 %00-
68.000.851.550.851.200.000.00 %00-
69.000.871.550.871.210.000.00 %00-
70.000.001.550.000.000.000.00 %00-
71.000.001.550.000.000.000.00 %00-
72.000.001.550.000.000.000.00 %00-
73.000.300.050.300.1750.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.000.001.550.000.000.000.00 %00-
60.000.001.550.000.000.000.00 %00-
61.000.001.550.000.000.000.00 %00-
62.000.001.600.000.000.000.00 %00-
63.000.001.400.000.000.000.00 %00-
64.000.052.200.001.1250.000.00 %00-
65.000.302.600.001.450.000.00 %00-
66.000.953.800.002.3750.000.00 %00-
67.001.754.900.403.3250.000.00 %00-
68.002.805.801.004.300.000.00 %00-
69.003.906.700.005.300.000.00 %00-
70.004.807.800.006.300.000.00 %00-
71.005.908.603.007.250.000.00 %00-
72.006.909.800.008.350.000.00 %00-
73.008.0010.800.009.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTCBaijiayun Group Ltd
US$ 0.3892
(81.02%)
853.03k
SMXSMX Security Matters Public Company
US$ 2.12
(45.21%)
3.18M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.15
(16.29%)
194.05k
HTZHertz Global Holdings Inc
US$ 6.59
(15.41%)
13.03M
DMNDamon Inc
US$ 0.0035
(12.90%)
21.4M
AWHAspira Womans Health Inc
US$ 0.04
(-51.22%)
1.7M
IOTRiOThree Ltd
US$ 1.10
(-40.54%)
1.89M
TNFATNF Pharmaceuticals Inc
US$ 0.1968
(-19.90%)
2.36M
CYTKCytokinetics Inc
US$ 32.50
(-16.99%)
39.14k
IXHLIncannex Healthcare Ltd
US$ 0.548502
(-11.53%)
20.33k
DMNDamon Inc
US$ 0.00345
(11.29%)
21.4M
HTZHertz Global Holdings Inc
US$ 6.5898
(15.41%)
13.03M
OMEXOdyssey Marine Exploration Inc
US$ 0.7392
(7.57%)
11.76M
SUNESUNation Energy Inc
US$ 0.0204
(4.08%)
7.8M
NVDANVIDIA Corporation
US$ 103.20
(-1.23%)
4.28M

Discussion

View Full Feed
ColdDarkHole ColdDarkHole 4 minutes ago
That makes sense. We are headed straight there if there isn't any more news. This bump and volume will be another fond memory in a few weeks. Nothing new.
NB
georgie18 georgie18 4 minutes ago
AREC...$1.30...getting A/H Traction...🥳
AREC
georgie18 georgie18 4 minutes ago
AREC...$1.30...getting A/H Traction...🥳
AREC
mates mates 4 minutes ago
Cotton break the breaker, haha, this is good one.
LEHNQ
georgie18 georgie18 4 minutes ago
AREC...$1.30...getting A/H Traction...🥳
AREC
jaramill jaramill 5 minutes ago
$HHSE-BLOG:..Important-HHSE-Updates for our current-and-prospective Shareholders

Sunday, March 30, 2025

(Click on link below to view photos)

https://hannoverhousemovies.blogspot.com/2025/03/important-hhse-updates-for-our-current.html HHSE Blog
HHSE
jaramill jaramill 5 minutes ago
$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025


(Click on link below to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec
HHSE
jaramill jaramill 5 minutes ago
Eric Parkinson (HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the
HHSE
kund kund 6 minutes ago
Every year is a shitty year, nothing changed.
AVXL
jaramill jaramill 6 minutes ago
$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors
HHSE ROKU
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
Yes, Acer Corporation and Quectel Wireless Solutions Co Ltd are partners. Specifically, Quectel is a global IoT solutions provider that has collaborated with Acer in the past, for example, in the development of IoT modules for devices like smart wearables and other connected products. Quectel's modu
SRMX
familyof5 familyof5 6 minutes ago
I noticed. Maybe they just have it out for me and want to make sure I don't get any of those .0008's. After watching today's trading activity my hopes have been somewhat diminished about getting filled there. Not a big deal either way since I'm already riding free shares purchased below .0008. befor
GCAN
Dorick Dorick 6 minutes ago
As in practically all of his deceptive and fraudulent videos, Danzik refers in his 10-K report to the "minimal input power" consumed by his so-called "Photon Engine" - without ever disclosing the highly material fact that the output power produced is just as minimal as the input power consumed. This
FLCX
IHuser IHuser 7 minutes ago
imo... Monroe _man you are absolutely killing iiit...hahahahzhzaaaaahhaaahhaaa! AZN

...zsk them about e tremity expansion...hahahahahaaaahhzaazaazzzaaaaa!!!



AZN


IHuser
AZN
chereb19 chereb19 7 minutes ago
The key point is that you claimed Y-90 has no shelf life, which is inaccurate—it does have a shelf life, as evidenced by TheraSphere’s 12-day duration from calibration. Both TheraSphere and RadioGel can effectively manage and control therapeutic doses despite Y-90’s decay. For instance, RadioGel dem
RDGL
jcromeenes jcromeenes 7 minutes ago
Well, the Executive Branch has castrated both the Judicial and Legislative Branches and consolidated everything under the Executive Branch already. Really nothing left to defend.
FNMA
peniiespincher12345 peniiespincher12345 7 minutes ago
What have they accomplished. I read emils bio and he has done nothing. The only thing i can find on him is actually this: https://news.bloomberglaw.com/litigation/voip-pal-ceo-sued-for-1-4-million-short-swing-trade-profits . Hahahha this is too easy these people are imbecels and don't deserve the ai
VPLM
PennyMillions852 PennyMillions852 8 minutes ago
Red!!
IGPK
vdog1776 vdog1776 8 minutes ago
For what purpose?? You have no shares there are other stocks that dilute way way more and then stop filling! So why waste your time on this stock $VXIT to prove what?
VXIT
ANTLER ANTLER 8 minutes ago
Consider also that today's 15 million shares traded is the equivalent of 150 million shares prior to the reverse split.  
NB
Steady_T Steady_T 8 minutes ago
You wish that was true.... Sorry.
AVXL
BurgerKing82 BurgerKing82 9 minutes ago
Worth buying tomorrow?
PSWW
Rader1977 Rader1977 9 minutes ago
New Offering

https://archive.fast-edgar.com/20250416/A8ZZQ22CZ22282Z2222C2CZZJNMTZ3ASHF72/

Recent Developments

Yorkville Equity Facility Financing Agreement Advance Notice

On April 14, 2025, we delivered a written notice (the “Advance Noti
NB