
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 6.90 | 15.00 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 6.00 | 14.20 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 5.30 | 13.30 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 4.50 | 12.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 3.50 | 11.70 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 2.85 | 10.90 | 0.00 | 6.875 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 2.10 | 10.20 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 1.40 | 9.50 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.65 | 8.70 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.15 | 8.10 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.05 | 7.50 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.05 | 7.00 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.05 | 6.60 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.05 | 6.70 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.05 | 7.10 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.05 | 7.60 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.15 | 8.10 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.65 | 8.70 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.30 | 9.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 2.00 | 10.10 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 2.75 | 10.80 | 0.00 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 3.50 | 11.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 4.40 | 12.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 5.20 | 13.20 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions