Invesco CurrencyShares A... FXA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco CurrencyShares Australian Dollar Trust (FXA)
Invesco CurrencyShares Australian Dollar Trust (FXA) Options

Invesco CurrencyShares Australian Dollar Trust (FXA)

62.4027

0.1935

(0.31%)

At close: 12 March 7:00AM

Delayed by 15 minutes

62.4027

0.00

( 0.00% )

After Hours: 7:59AM

Delayed by 15 minutes

FXA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	20.00	24.50	0.00	22.25	0.00	0.00 %	0	0	-
45.00	15.00	19.50	0.00	17.25	0.00	0.00 %	0	0	-
50.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-
55.00	5.80	9.50	0.00	7.65	0.00	0.00 %	0	0	-
57.00	3.80	8.00	0.00	5.90	0.00	0.00 %	0	0	-
58.00	2.10	6.80	0.00	4.45	0.00	0.00 %	0	0	-
59.00	2.05	5.40	2.69	3.725	0.00	0.00 %	0	6	-
60.00	0.90	4.80	0.00	2.85	0.00	0.00 %	0	0	-
61.00	0.10	4.00	2.38	2.05	0.00	0.00 %	0	3	-
62.00	0.40	2.55	0.69	1.475	-0.06	-8.00 %	1	13	00:36:16
63.00	0.05	1.30	0.44	0.675	0.00	0.00 %	0	25	-
64.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	24	-
65.00	0.15	1.50	0.15	0.825	0.00	0.00 %	0	37	-
66.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	8	-
67.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	46	-
68.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	56	-
69.00	1.40	2.50	1.40	1.95	0.00	0.00 %	0	2	-
70.00	0.80	0.25	0.80	0.525	0.00	0.00 %	0	90	-
71.00	0.33	2.50	0.33	1.415	0.00	0.00 %	0	32	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	6	-
60.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	6	-
61.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	8	-
62.00	0.10	0.50	0.50	0.30	0.00	0.00 %	0	4	-
63.00	0.05	3.30	0.75	1.675	0.00	0.00 %	0	17	-
64.00	0.20	4.30	1.50	2.25	0.00	0.00 %	0	11	-
65.00	1.40	5.00	1.65	3.20	0.00	0.00 %	0	7	-
66.00	1.40	6.00	4.40	3.70	0.00	0.00 %	0	14	-
67.00	3.10	7.00	5.20	5.05	0.00	0.00 %	0	13	-
68.00	3.30	7.90	5.60	5.60	0.00	0.00 %	0	11	-
69.00	4.40	9.00	6.50	6.70	0.00	0.00 %	0	7	-
70.00	5.40	10.00	7.52	7.70	0.00	0.00 %	0	10	-
71.00	6.30	11.00	8.52	8.65	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5299 (63.05%)	14.08M
SSPEW Scripps Company	US$ 2.1501 (50.36%)	1.03M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.12 (19.15%)	104.01k
SFIXStitch Fix Inc	US$ 5.04 (19.15%)	2.2M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.21k
HEPAHepion Pharmaceuticals Inc	US$ 0.0534 (-36.43%)	23.5M
SYRSSyros Pharmaceuticals Inc	US$ 0.09 (-33.82%)	6.3M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.41k
TNONTenon Medical Inc	US$ 1.20 (-20.53%)	1.32M
HEPAHepion Pharmaceuticals Inc	US$ 0.0534 (-36.43%)	23.5M
HCTIHealthcare Triangle Inc	US$ 0.5299 (63.05%)	14.08M
SYRSSyros Pharmaceuticals Inc	US$ 0.09 (-33.82%)	6.3M
ICONIcon Energy Corporation	US$ 0.1052 (-8.52%)	5.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.20 (3.67%)	5.38M

Money $hot

Money $hot 5 years ago

Invesco CurrencyShares A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions