
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 8.30 | 11.50 | 6.33 | 9.90 | 0.00 | 0.00 % | 0 | 17 | - |
96.00 | 6.70 | 10.60 | 1.10 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 5.70 | 9.60 | 5.44 | 7.65 | 0.00 | 0.00 % | 0 | 9 | - |
98.00 | 4.70 | 8.60 | 2.10 | 6.65 | 0.00 | 0.00 % | 0 | 4 | - |
99.00 | 3.80 | 7.70 | 2.28 | 5.75 | 0.00 | 0.00 % | 0 | 83 | - |
100.00 | 2.80 | 6.80 | 4.75 | 4.80 | 2.40 | 102.13 % | 2 | 151 | 12/4/2025 |
101.00 | 2.95 | 4.80 | 4.80 | 3.875 | 2.12 | 79.10 % | 878 | 162 | 12/4/2025 |
102.00 | 1.00 | 4.90 | 2.55 | 2.95 | 1.05 | 70.00 % | 1 | 26 | 12/4/2025 |
103.00 | 0.15 | 4.10 | 1.84 | 2.125 | 0.61 | 49.59 % | 35 | 53 | 12/4/2025 |
104.00 | 0.15 | 3.60 | 1.52 | 1.875 | 0.94 | 162.07 % | 6 | 50 | 12/4/2025 |
105.00 | 0.15 | 2.00 | 1.15 | 1.075 | 0.85 | 283.33 % | 1,393 | 615 | 12/4/2025 |
106.00 | 0.60 | 2.65 | 0.85 | 1.625 | 0.00 | 0.00 % | 1,377 | 0 | 12/4/2025 |
107.00 | 0.05 | 2.40 | 0.75 | 1.225 | 0.00 | 0.00 % | 15 | 0 | 12/4/2025 |
108.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 2.15 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 230 | - |
96.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 190 | - |
98.00 | 0.05 | 0.35 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 100 | - |
99.00 | 0.28 | 0.20 | 0.28 | 0.24 | 0.00 | 0.00 % | 0 | 99 | - |
100.00 | 0.05 | 0.65 | 0.32 | 0.35 | 0.00 | 0.00 % | 0 | 102 | - |
101.00 | 0.05 | 1.50 | 0.30 | 0.775 | 0.15 | 100.00 % | 1 | 192 | 12/4/2025 |
102.00 | 0.20 | 1.95 | 0.26 | 1.075 | -0.04 | -13.33 % | 15 | 137 | 12/4/2025 |
103.00 | 0.35 | 2.55 | 0.40 | 1.45 | -0.40 | -50.00 % | 1,499 | 69 | 12/4/2025 |
104.00 | 0.65 | 2.80 | 0.70 | 1.725 | -0.55 | -44.00 % | 15 | 115 | 12/4/2025 |
105.00 | 1.20 | 3.30 | 1.22 | 2.25 | -3.28 | -72.89 % | 28 | 1 | 12/4/2025 |
106.00 | 0.50 | 4.10 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.85 | 4.90 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 1.85 | 5.80 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 3.40 | 7.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions