We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 958 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 4.70 | 4.90 | 9.50 | 0.00 % | 0 | 1 |
| 95.00 | 3.70 | 3.90 | 3.40 | 0.00 % | 0 | 13 |
| 96.00 | 2.75 | 2.90 | 2.65 | 0.00 % | 0 | 4 |
| 97.00 | 1.80 | 1.95 | 1.78 | 69.52 % | 1 | 42 |
| 98.00 | 1.05 | 1.15 | 0.99 | 0.00 % | 0 | 65 |
| 99.00 | 0.50 | 0.55 | 0.48 | -4.00 % | 6 | 166 |
| 100.00 | 0.20 | 0.25 | 0.19 | -79.12 % | 19 | 635 |
| 101.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 275 |
| 102.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 958 |
| 103.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 21 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4 |
| 96.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 10 |
| 97.00 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 84 |
| 98.00 | 0.25 | 0.35 | 0.95 | 0.00 % | 0 | 63 |
| 99.00 | 0.70 | 0.80 | 1.10 | 0.00 % | 0 | 152 |
| 100.00 | 1.40 | 1.55 | 2.50 | 0.00 % | 0 | 0 |
| 101.00 | 2.35 | 2.50 | 2.35 | 0.00 % | 0 | 0 |
| 102.00 | 3.30 | 3.50 | 4.60 | 0.00 % | 0 | 114 |
| 103.00 | 4.30 | 4.50 | 5.66 | 0.00 % | 0 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
