We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 4.80 | 5.00 | 4.90 | 44.12 % | 10 | 13 |
| 96.00 | 3.80 | 4.00 | 4.10 | 0.00 % | 0 | 10 |
| 97.00 | 2.85 | 3.00 | 2.70 | 0.00 % | 0 | 42 |
| 98.00 | 1.90 | 2.00 | 1.45 | 0.00 % | 0 | 35 |
| 99.00 | 1.00 | 1.10 | 0.99 | 0.00 % | 0 | 68 |
| 100.00 | 0.35 | 0.45 | 0.68 | 0.00 % | 0 | 494 |
| 101.00 | 0.10 | 0.15 | 0.05 | 0.00 % | 0 | 269 |
| 102.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 963 |
| 103.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 175 |
| 104.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4 |
| 96.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 10 |
| 97.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 84 |
| 98.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 105 |
| 99.00 | 0.10 | 0.15 | 1.10 | 0.00 % | 0 | 152 |
| 100.00 | 0.45 | 0.55 | 2.50 | 0.00 % | 0 | 0 |
| 101.00 | 1.15 | 1.25 | 2.35 | 0.00 % | 0 | 0 |
| 102.00 | 2.05 | 2.25 | 4.60 | 0.00 % | 0 | 114 |
| 103.00 | 3.00 | 3.30 | 3.80 | 0.00 % | 0 | 188 |
| 104.00 | 4.00 | 4.30 | 5.40 | 0.00 % | 0 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
