
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00 % | 0 | 78,529 | - |
34.50 | 3.35 | 4.65 | 3.06 | 4.00 | 0.00 | 0.00 % | 0 | 552 | - |
35.00 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00 % | 0 | 89,313 | - |
35.50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00 % | 0 | 3,426 | - |
36.00 | 2.35 | 2.79 | 2.63 | 2.57 | 0.05 | 1.94 % | 7,188 | 53,606 | 19/3/2025 |
36.50 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 1.53 | 1.73 | 1.60 | 1.63 | -0.09 | -5.33 % | 4,808 | 74,129 | 19/3/2025 |
37.50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00 % | 0 | 152 | - |
38.00 | 0.57 | 0.90 | 0.80 | 0.735 | -0.10 | -11.11 % | 5,568 | 76,150 | 19/3/2025 |
38.50 | 0.50 | 0.65 | 0.51 | 0.575 | -0.11 | -17.74 % | 185 | 7,630 | 19/3/2025 |
39.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 54,664 | - |
39.50 | 0.16 | 0.29 | 0.23 | 0.225 | -0.05 | -17.86 % | 2,293 | 104 | 19/3/2025 |
40.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 52,839 | - |
41.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 114,805 | - |
42.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 27,070 | - |
43.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 26,365 | - |
44.00 | 0.02 | 0.01 | 0.04 | 0.015 | 0.02 | 100.00 % | 3 | 108,867 | 19/3/2025 |
45.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 6,153 | - |
46.00 | 0.01 | 0.28 | 0.01 | 0.145 | 0.00 | 0.00 % | 0 | 225 | - |
47.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,358 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 44 | 33,134 | 19/3/2025 |
34.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 6,522 | - |
35.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 609 | 44,389 | 19/3/2025 |
35.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,480 | - |
36.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 53 | 14,586 | 19/3/2025 |
36.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 26 | - |
37.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5,471 | - |
37.50 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 2,371 | - |
38.00 | 0.27 | 0.32 | 0.28 | 0.295 | -0.07 | -20.00 % | 600 | 858 | 19/3/2025 |
38.50 | 0.30 | 0.58 | 0.50 | 0.44 | -0.09 | -15.25 % | 977 | 406 | 19/3/2025 |
39.00 | 0.79 | 0.86 | 0.82 | 0.825 | -0.04 | -4.65 % | 103 | 202 | 19/3/2025 |
39.50 | 1.06 | 1.62 | 1.14 | 1.34 | -0.16 | -12.31 % | 49 | 13 | 19/3/2025 |
40.00 | 1.26 | 2.08 | 1.78 | 1.67 | 0.00 | 0.00 % | 0 | 116 | - |
41.00 | 1.54 | 3.35 | 2.71 | 2.445 | 0.00 | 0.00 % | 0 | 31 | - |
42.00 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.05 | 8.70 | 7.53 | 7.375 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions