
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 4.85 | 5.85 | 4.77 | 5.35 | 0.00 | 0.00 % | 0 | 31 | - |
34.00 | 4.10 | 5.35 | 4.65 | 4.725 | 0.10 | 2.20 % | 3,858 | 78,931 | 19/3/2025 |
34.50 | 3.35 | 4.65 | 3.06 | 4.00 | 0.00 | 0.00 % | 0 | 552 | - |
35.00 | 3.50 | 3.85 | 3.56 | 3.675 | -0.07 | -1.93 % | 129 | 89,393 | 19/3/2025 |
35.50 | 2.41 | 3.25 | 3.12 | 2.83 | 0.07 | 2.30 % | 31 | 3,457 | 19/3/2025 |
36.00 | 2.35 | 2.79 | 2.63 | 2.57 | 0.05 | 1.94 % | 7,188 | 53,606 | 19/3/2025 |
36.50 | 1.54 | 2.94 | 1.98 | 2.24 | 0.09 | 4.76 % | 1 | 1 | 19/3/2025 |
37.00 | 1.53 | 1.73 | 1.60 | 1.63 | -0.09 | -5.33 % | 4,808 | 74,129 | 19/3/2025 |
37.50 | 0.94 | 1.43 | 1.21 | 1.185 | -0.10 | -7.63 % | 67 | 138 | 19/3/2025 |
38.00 | 0.57 | 0.90 | 0.80 | 0.735 | -0.10 | -11.11 % | 5,568 | 76,150 | 19/3/2025 |
38.50 | 0.50 | 0.65 | 0.51 | 0.575 | -0.11 | -17.74 % | 185 | 7,630 | 19/3/2025 |
39.00 | 0.16 | 0.40 | 0.30 | 0.28 | -0.16 | -34.78 % | 8,413 | 52,779 | 19/3/2025 |
39.50 | 0.16 | 0.29 | 0.23 | 0.225 | -0.05 | -17.86 % | 2,293 | 104 | 19/3/2025 |
40.00 | 0.01 | 0.22 | 0.12 | 0.115 | -0.08 | -40.00 % | 309 | 52,762 | 19/3/2025 |
41.00 | 0.01 | 0.10 | 0.06 | 0.055 | -0.02 | -25.00 % | 3,987 | 115,166 | 19/3/2025 |
42.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.03 | -75.00 % | 1 | 27,070 | 19/3/2025 |
43.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 26,365 | - |
44.00 | 0.02 | 0.01 | 0.04 | 0.015 | 0.02 | 100.00 % | 3 | 108,867 | 19/3/2025 |
45.00 | 0.03 | 0.01 | 0.06 | 0.02 | 0.03 | 100.00 % | 60 | 6,190 | 19/3/2025 |
46.00 | 0.01 | 0.28 | 0.01 | 0.145 | 0.00 | 0.00 % | 0 | 225 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 0.04 | 0.29 | 0.04 | 0.165 | 0.00 | 0.00 % | 0 | 1,022 | - |
34.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 44 | 33,134 | 19/3/2025 |
34.50 | 0.01 | 0.17 | 0.02 | 0.09 | 0.01 | 100.00 % | 1 | 6,523 | 19/3/2025 |
35.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 609 | 44,389 | 19/3/2025 |
35.50 | 0.01 | 0.16 | 0.05 | 0.085 | 0.00 | 0.00 % | 0 | 1,480 | - |
36.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 53 | 14,586 | 19/3/2025 |
36.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00 % | 6 | 21 | 19/3/2025 |
37.00 | 0.05 | 0.11 | 0.10 | 0.08 | -0.03 | -23.08 % | 203 | 5,357 | 19/3/2025 |
37.50 | 0.07 | 0.18 | 0.16 | 0.125 | -0.03 | -15.79 % | 2,267 | 336 | 19/3/2025 |
38.00 | 0.27 | 0.32 | 0.28 | 0.295 | -0.07 | -20.00 % | 600 | 858 | 19/3/2025 |
38.50 | 0.30 | 0.58 | 0.50 | 0.44 | -0.09 | -15.25 % | 977 | 406 | 19/3/2025 |
39.00 | 0.79 | 0.86 | 0.82 | 0.825 | -0.04 | -4.65 % | 103 | 202 | 19/3/2025 |
39.50 | 1.06 | 1.62 | 1.14 | 1.34 | -0.16 | -12.31 % | 49 | 13 | 19/3/2025 |
40.00 | 1.26 | 2.08 | 1.78 | 1.67 | 0.00 | 0.00 % | 0 | 116 | - |
41.00 | 1.54 | 3.35 | 2.71 | 2.445 | 0.00 | 0.00 % | 0 | 31 | - |
42.00 | 2.92 | 4.55 | 10.14 | 3.735 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.00 | 5.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.85 | 8.00 | 5.50 | 5.925 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 5.40 | 7.65 | 7.70 | 6.525 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.05 | 8.70 | 7.53 | 7.375 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions