
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 5.10 | 5.20 | 4.77 | 5.15 | 0.00 | 0.00 % | 0 | 31 | - |
34.00 | 4.60 | 4.75 | 4.50 | 4.675 | -0.05 | -1.10 % | 347 | 78,931 | 02:08:20 |
34.50 | 4.10 | 4.20 | 3.06 | 4.15 | 0.00 | 0.00 % | 0 | 552 | - |
35.00 | 3.60 | 3.75 | 3.70 | 3.675 | 0.07 | 1.93 % | 105 | 89,393 | 02:46:49 |
35.50 | 3.15 | 3.25 | 3.05 | 3.20 | 0.00 | 0.00 % | 11 | 3,457 | 02:01:00 |
36.00 | 2.66 | 2.73 | 2.73 | 2.695 | 0.15 | 5.81 % | 159 | 53,606 | 02:46:52 |
36.50 | 2.18 | 2.25 | 1.98 | 2.215 | 0.09 | 4.76 % | 1 | 1 | 01:20:18 |
37.00 | 1.72 | 1.78 | 1.82 | 1.75 | 0.13 | 7.69 % | 4,198 | 74,129 | 02:44:20 |
37.50 | 1.29 | 1.35 | 1.18 | 1.32 | -0.13 | -9.92 % | 51 | 138 | 01:25:28 |
38.00 | 0.92 | 0.96 | 0.95 | 0.94 | 0.05 | 5.56 % | 5,462 | 76,150 | 02:57:07 |
38.50 | 0.61 | 0.67 | 0.62 | 0.64 | 0.00 | 0.00 % | 151 | 7,630 | 02:53:59 |
39.00 | 0.39 | 0.45 | 0.43 | 0.42 | -0.03 | -6.52 % | 4,322 | 52,779 | 02:47:30 |
39.50 | 0.25 | 0.29 | 0.26 | 0.27 | -0.02 | -7.14 % | 27 | 104 | 02:34:10 |
40.00 | 0.15 | 0.19 | 0.17 | 0.17 | -0.03 | -15.00 % | 166 | 52,762 | 02:45:32 |
41.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.03 | -37.50 % | 3,062 | 115,166 | 02:07:27 |
42.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 27,070 | - |
43.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 26,365 | - |
44.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 108,867 | - |
45.00 | 0.03 | 0.01 | 0.06 | 0.02 | 0.03 | 100.00 % | 60 | 6,190 | 00:30:05 |
46.00 | 0.01 | 0.28 | 0.01 | 0.145 | 0.00 | 0.00 % | 0 | 225 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 0.04 | 0.29 | 0.04 | 0.165 | 0.00 | 0.00 % | 0 | 1,022 | - |
34.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 33,134 | - |
34.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 6,523 | - |
35.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 608 | 44,389 | 02:05:07 |
35.50 | 0.01 | 0.16 | 0.05 | 0.085 | 0.00 | 0.00 % | 0 | 1,480 | - |
36.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.33 % | 31 | 14,586 | 00:51:27 |
36.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00 % | 6 | 21 | 02:47:32 |
37.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.03 | -23.08 % | 168 | 5,357 | 02:59:33 |
37.50 | 0.15 | 0.18 | 0.16 | 0.165 | -0.03 | -15.79 % | 120 | 336 | 02:40:01 |
38.00 | 0.27 | 0.31 | 0.30 | 0.29 | -0.05 | -14.29 % | 389 | 858 | 02:49:07 |
38.50 | 0.48 | 0.50 | 0.49 | 0.49 | -0.10 | -16.95 % | 623 | 406 | 02:58:27 |
39.00 | 0.74 | 0.78 | 0.72 | 0.76 | -0.14 | -16.28 % | 90 | 202 | 02:44:20 |
39.50 | 1.08 | 1.13 | 1.10 | 1.105 | -0.20 | -15.38 % | 46 | 13 | 02:36:53 |
40.00 | 1.49 | 1.55 | 1.78 | 1.52 | 0.00 | 0.00 % | 0 | 116 | - |
41.00 | 2.38 | 2.45 | 2.71 | 2.415 | 0.00 | 0.00 % | 0 | 31 | - |
42.00 | 3.30 | 3.45 | 10.14 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.30 | 4.45 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.30 | 5.45 | 5.50 | 5.375 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 6.30 | 6.40 | 7.70 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 7.30 | 7.45 | 7.53 | 7.375 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions