
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 9.00 | 10.80 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 8.60 | 11.10 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.50 | 8.20 | 6.90 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.20 | 7.20 | 6.93 | 6.70 | 0.00 | 0.00 % | 0 | 65 | - |
56.00 | 4.80 | 7.50 | 6.48 | 6.15 | 0.00 | 0.00 % | 0 | 33 | - |
57.00 | 3.10 | 7.00 | 5.00 | 5.05 | 0.00 | 0.00 % | 0 | 6 | - |
58.00 | 3.50 | 4.20 | 4.70 | 3.85 | 0.00 | 0.00 % | 0 | 234 | - |
59.00 | 2.20 | 3.40 | 3.56 | 2.80 | 0.00 | 0.00 % | 0 | 160 | - |
60.00 | 0.85 | 2.40 | 2.17 | 1.625 | -0.48 | -18.11 % | 16 | 1,854 | 15/3/2025 |
61.00 | 1.10 | 1.25 | 1.23 | 1.175 | -0.17 | -12.14 % | 89 | 379 | 15/3/2025 |
62.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.37 | -45.12 % | 149 | 414 | 15/3/2025 |
63.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.12 | -48.00 % | 22 | 791 | 15/3/2025 |
64.00 | 0.15 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67 % | 20 | 1,754 | 15/3/2025 |
65.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 2,210 | 15/3/2025 |
66.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 268 | - |
67.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 424 | - |
68.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 305 | - |
69.00 | 1.15 | 0.50 | 1.15 | 0.825 | 0.00 | 0.00 % | 0 | 49 | - |
70.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 121 | - |
71.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.03 | 0.70 | 0.03 | 0.365 | 0.00 | 0.00 % | 0 | 21 | - |
56.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 17 | - |
57.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 95 | - |
58.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 121 | - |
59.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 491 | - |
60.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 4 | 5,034 | 15/3/2025 |
61.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 81 | - |
62.00 | 0.25 | 0.70 | 0.30 | 0.475 | 0.06 | 25.00 % | 42 | 441 | 15/3/2025 |
63.00 | 0.95 | 1.10 | 1.00 | 1.025 | 0.30 | 42.86 % | 1 | 112 | 15/3/2025 |
64.00 | 0.85 | 2.60 | 2.80 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 1.25 | 4.90 | 5.58 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.90 | 5.40 | 5.20 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.40 | 7.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.40 | 8.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.70 | 8.10 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.40 | 10.00 | 7.60 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 7.20 | 11.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions