
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 12.60 | 13.20 | 9.20 | 12.90 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 10.30 | 12.30 | 7.90 | 11.30 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 9.30 | 11.30 | 11.70 | 10.30 | 0.00 | 0.00 % | 0 | 28 | - |
61.00 | 8.40 | 10.40 | 6.80 | 9.40 | 0.00 | 0.00 % | 0 | 15 | - |
62.00 | 7.60 | 9.50 | 10.30 | 8.55 | 0.00 | 0.00 % | 0 | 4 | - |
63.00 | 8.30 | 9.20 | 16.20 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.50 | 7.90 | 5.00 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 5.30 | 7.10 | 6.50 | 6.20 | 0.00 | 0.00 % | 3 | 110 | 07/3/2025 |
66.00 | 4.50 | 6.40 | 7.30 | 5.45 | 0.30 | 4.29 % | 3 | 58 | 07/3/2025 |
67.00 | 3.80 | 6.60 | 6.20 | 5.20 | 0.10 | 1.64 % | 1 | 35 | 07/3/2025 |
68.00 | 3.50 | 5.00 | 5.30 | 4.25 | -0.30 | -5.36 % | 5 | 281 | 07/3/2025 |
69.00 | 2.65 | 4.40 | 4.10 | 3.525 | -0.90 | -18.00 % | 14 | 112 | 07/3/2025 |
70.00 | 3.50 | 3.90 | 4.00 | 3.70 | -0.27 | -6.32 % | 28 | 210 | 07/3/2025 |
71.00 | 2.95 | 3.40 | 3.03 | 3.175 | -0.57 | -15.83 % | 27 | 52 | 07/3/2025 |
72.00 | 2.30 | 3.00 | 2.76 | 2.65 | -0.34 | -10.97 % | 14 | 82 | 07/3/2025 |
73.00 | 1.70 | 3.40 | 2.32 | 2.55 | 0.17 | 7.91 % | 21 | 108 | 07/3/2025 |
74.00 | 1.80 | 2.50 | 2.10 | 2.15 | -0.38 | -15.32 % | 49 | 91 | 07/3/2025 |
75.00 | 0.80 | 1.85 | 1.80 | 1.325 | -0.30 | -14.29 % | 348 | 3,493 | 07/3/2025 |
76.00 | 1.30 | 1.90 | 1.45 | 1.60 | -0.40 | -21.62 % | 54 | 167 | 07/3/2025 |
77.00 | 0.50 | 1.35 | 1.17 | 0.925 | -0.28 | -19.31 % | 55 | 227 | 07/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.20 | 1.20 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
59.00 | 0.30 | 0.50 | 0.38 | 0.40 | -0.07 | -15.56 % | 10 | 330 | 07/3/2025 |
60.00 | 0.40 | 0.60 | 0.54 | 0.50 | 0.08 | 17.39 % | 23 | 749 | 07/3/2025 |
61.00 | 0.50 | 1.05 | 0.65 | 0.775 | 0.10 | 18.18 % | 105 | 285 | 07/3/2025 |
62.00 | 0.60 | 1.10 | 0.63 | 0.85 | 0.00 | 0.00 % | 0 | 1,145 | - |
63.00 | 0.75 | 1.00 | 0.70 | 0.875 | -0.10 | -12.50 % | 2 | 112 | 07/3/2025 |
64.00 | 0.95 | 2.40 | 1.29 | 1.675 | -0.36 | -21.82 % | 3 | 1,014 | 07/3/2025 |
65.00 | 1.20 | 1.40 | 1.34 | 1.30 | 0.10 | 8.06 % | 209 | 356 | 07/3/2025 |
66.00 | 1.45 | 1.65 | 1.51 | 1.55 | 0.00 | 0.00 % | 0 | 279 | - |
67.00 | 1.80 | 2.00 | 2.05 | 1.90 | 0.30 | 17.14 % | 12 | 80 | 07/3/2025 |
68.00 | 2.15 | 2.35 | 2.65 | 2.25 | 0.00 | 0.00 % | 0 | 276 | - |
69.00 | 2.00 | 2.80 | 3.00 | 2.40 | -0.35 | -10.45 % | 3 | 409 | 07/3/2025 |
70.00 | 3.00 | 3.30 | 3.60 | 3.15 | 0.50 | 16.13 % | 30 | 478 | 07/3/2025 |
71.00 | 3.50 | 3.80 | 3.88 | 3.65 | 0.61 | 18.65 % | 3 | 50 | 07/3/2025 |
72.00 | 4.00 | 4.40 | 4.50 | 4.20 | 0.62 | 15.98 % | 1 | 208 | 07/3/2025 |
73.00 | 4.70 | 5.70 | 7.80 | 5.20 | 0.00 | 0.00 % | 0 | 46 | - |
74.00 | 5.30 | 6.70 | 6.08 | 6.00 | 0.00 | 0.00 % | 0 | 56 | - |
75.00 | 6.00 | 7.90 | 6.50 | 6.95 | 0.00 | 0.00 % | 0 | 1,589 | - |
76.00 | 6.70 | 8.60 | 7.80 | 7.65 | 0.00 | 0.00 % | 0 | 64 | - |
77.00 | 5.90 | 9.50 | 9.10 | 7.70 | 0.00 | 0.00 % | 0 | 270 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions