We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 5 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.66 | Last Trade | 06/3/2025 02:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 6.60 | 6.80 | 7.00 | 16.67 % | 21 | 66 |
| 67.00 | 5.90 | 6.10 | 6.00 | 10.09 % | 32 | 32 |
| 68.00 | 5.20 | 5.40 | 5.30 | 14.97 % | 7 | 283 |
| 69.00 | 4.60 | 4.80 | 4.39 | 8.13 % | 7 | 110 |
| 70.00 | 4.00 | 4.30 | 3.81 | 7.02 % | 13 | 205 |
| 71.00 | 3.50 | 3.70 | 3.60 | 65.90 % | 26 | 51 |
| 72.00 | 3.10 | 3.30 | 3.10 | 6.53 % | 16 | 79 |
| 73.00 | 2.65 | 2.80 | 2.15 | -11.89 % | 5 | 107 |
| 74.00 | 2.25 | 2.45 | 2.37 | 26.74 % | 16 | 81 |
| 75.00 | 1.95 | 2.10 | 2.05 | 17.14 % | 1,395 | 3,874 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 1.40 | 1.55 | 1.51 | -46.07 % | 1 | 279 |
| 67.00 | 1.70 | 1.80 | 1.84 | -59.11 % | 6 | 80 |
| 68.00 | 2.00 | 2.15 | 2.65 | -17.19 % | 82 | 195 |
| 69.00 | 2.40 | 2.55 | 3.35 | 0.00 % | 0 | 409 |
| 70.00 | 2.85 | 2.95 | 3.00 | -23.08 % | 16 | 463 |
| 71.00 | 3.30 | 3.50 | 3.41 | -20.70 % | 1 | 50 |
| 72.00 | 3.80 | 4.00 | 7.90 | 0.00 % | 0 | 208 |
| 73.00 | 4.40 | 4.60 | 7.80 | 0.00 % | 0 | 46 |
| 74.00 | 5.00 | 5.30 | 6.08 | 0.00 % | 0 | 56 |
| 75.00 | 5.70 | 6.00 | 6.50 | 12.07 % | 15 | 1,594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
