ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
40.6097
0.06
(0.16%)
Closed 23 April 6:00AM
40.6097
0.00
( 0.00% )
Pre Market: 9:45PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.005.509.800.007.650.000.00 %00-
34.004.508.800.006.650.000.00 %00-
35.003.507.900.005.700.000.00 %00-
36.002.556.900.004.7250.000.00 %00-
37.001.555.900.003.7250.000.00 %00-
38.000.554.900.002.7250.000.00 %00-
39.001.353.900.002.6250.000.00 %00-
40.000.402.800.001.600.000.00 %00-
41.000.002.250.000.000.000.00 %00-
42.000.002.100.000.000.000.00 %00-
43.000.002.050.000.000.000.00 %00-
44.000.000.300.000.000.000.00 %00-
45.000.002.000.000.000.000.00 %00-
46.000.002.000.000.000.000.00 %00-
47.000.002.000.000.000.000.00 %00-
48.000.002.000.000.000.000.00 %00-
49.000.002.000.000.000.000.00 %00-
50.000.002.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.002.000.000.000.000.00 %00-
34.000.002.050.000.000.000.00 %00-
35.000.002.000.000.000.000.00 %00-
36.000.002.050.000.000.000.00 %00-
37.000.002.050.000.000.000.00 %00-
38.000.002.000.000.000.000.00 %00-
39.000.002.100.000.000.000.00 %00-
40.000.002.200.000.000.000.00 %00-
41.000.152.600.001.3750.000.00 %00-
42.001.053.600.002.3250.000.00 %00-
43.000.354.600.002.4750.000.00 %00-
44.001.355.600.003.4750.000.00 %00-
45.002.356.600.004.4750.000.00 %00-
46.003.207.600.005.400.000.00 %00-
47.004.208.600.006.400.000.00 %00-
48.005.209.600.007.400.000.00 %00-
49.006.2010.600.008.400.000.00 %00-
50.007.2011.600.009.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPWRComplete Solaria Inc
US$ 1.79
(1,357.65%)
9.24k
AGMHAGM Group Holdings Inc
US$ 0.077
(156.67%)
199.16M
SNOASonoma Pharmaceuticals Inc
US$ 4.51
(93.56%)
31.76M
ENSCEnsysce Biosciences Inc
US$ 3.37
(80.21%)
816.19k
DSGNDesign Therapeutics Inc
US$ 6.09
(53.79%)
81
FORAForian Inc
US$ 1.06
(-45.08%)
3
TBLDThomburg Income Builder Opportunities Trust
US$ 10.01
(-42.90%)
293
MRINMarin Software Incorporated
US$ 0.6004
(-27.29%)
79.13k
FONRFonar Corporation
US$ 9.01
(-25.38%)
5
BSCVInvesco BulletShares 2031 Corporate Bond ETF
US$ 12.11
(-24.74%)
2
AGMHAGM Group Holdings Inc
US$ 0.077
(156.67%)
199.18M
BTOGBit Origin Ltd
US$ 0.1896
(44.40%)
81.11M
DMNDamon Inc
US$ 0.0039
(0.00%)
44.3M
SNOASonoma Pharmaceuticals Inc
US$ 4.51
(93.56%)
31.78M
AGRIAgriFORCE Growing Systems Ltd
US$ 2.07
(43.39%)
27.84M

Discussion

View Full Feed
Trooperstocks Trooperstocks 4 minutes ago
$CBDL On alert this AM! https://www.stocktitan.net/news/CBDL/
CBDL
$7.00 or Nothing $7.00 or Nothing 5 minutes ago
New York is a Huge market - Nasrat may decide to pay the "Tax" to sell here.
ELTP
nelson1234 nelson1234 5 minutes ago
KINS I actually sold a few at $17.70 that I bought at $16.10 yesterday
FeMike FeMike 5 minutes ago
And just FYI folks, unless management are literally criminals (which I don't discount at all, but I know some of y'all do) - selling 12 million into the market rally yesterday is proof positive that news is not coming out any time soon.
NWBO
RobotDroid RobotDroid 5 minutes ago
12 MILLION SHARES ADDED TO THIS GRIFT YESTERDAY, NO WONDER IT TANKED, ALL THANKS TO MUTE INEPT LINDA WORTHLESS AND HER GREED.
NWBO
payupdeadbeat payupdeadbeat 5 minutes ago
He has always been a lying skunk.
LVVV
dbob dbob 5 minutes ago
Lets see how it plays out. You apparently are on one side of the outcome. I am on the other. Legally it will fall as it falls. Good Luck to you on your future life as an a legal analyst.
HIRU
Reefrad Reefrad 5 minutes ago
How do we know these shares were issued rather than warrants converted and shares sold into the market? The former is the company's decision, the latter is on warrant holders. 
NWBO
AAPL31415926 AAPL31415926 6 minutes ago
WRT the hearings in the UK today and confusion regarding written or oral questions, according to Glen Harding on X the questions were actually asked on April 17th, in writing and a written answer is expected today.
True? Hope so.
NWBO
Gmenfan Gmenfan 6 minutes ago
https://x.com/ImMeme0/status/1914430175833477439?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1914430175833477439%7Ctwgr%5E87ddf2d4d3557da09586c5662e732140d4fef3ad%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D176101306
Gmenfan Gmenfan 6 minutes ago
https://x.com/ImMeme0/status/1914430175833477439?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1914430175833477439%7Ctwgr%5E87ddf2d4d3557da09586c5662e732140d4fef3ad%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D176101306
JamesF1 JamesF1 7 minutes ago
Five states have excise taxes on Opioids: Delaware, Maine, Minnesota, New York, and Rhode Island. Elite probably can sell their entire quota in the other 45 states.
ELTP
Shonnieville Shonnieville 7 minutes ago
If it does, let's hope it's a sling shot reaction!
TWOH
hardlesson hardlesson 7 minutes ago
LYTHF, OTCQB, Penny Stock Exempt, Real-Time L2 Quotes/Charting:

https://investorshub.advfn.com/uimage/uploads/2025/4/23/cpiyjScreenshot_2025-04-23_081105.png

https://www.otcmarkets.com/stock/LYTHF/overview

Notice, Chart also links up to past $LYT (Former
LYT LYTHF
Investor2014 Investor2014 7 minutes ago
I am being a biotech investor PW.
AVXL
Gizzer211 Gizzer211 7 minutes ago
It's been quiet the last few days hopefully that's not a concerning sign
BBUZ
Green doggie Green doggie 8 minutes ago
Ping Liu, new Secretary added to Company Profile on OTC
https://www.otcmarkets.com/stock/DRGV/profile
DRGV
Trooperstocks Trooperstocks 8 minutes ago
Our Technology
SGTM uses disruptive technologies to transform biological waste into highly nutrient-rich products that impact both health and the environment! https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3542.webp/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:875,h:87
SGTM
bas2020 bas2020 8 minutes ago
I'm sure your bosses do.
NWBO
getmoreshares getmoreshares 8 minutes ago
do we note a LITTLE SARCASM?????????????? LOL Was the SEC chairman replaced yesterday???
https://www.ccn.com/news/crypto/next-sec-chair-gensler-replacement-odds-gallagher-giancarlo-peirce/
CGAC
KISSINGER KISSINGER 9 minutes ago
LOLOL. Watch from the sidelines. You will miss the bridge you speak of and never cross over to pennyland.
CUZ ITS COMING AND THEIR AINT A THING YOU CAN DO ABOUT IT
AHRO
zen222 zen222 9 minutes ago
Cybertruck IS A FLOP! Just ask Grok:

The Tesla Cybertruck has faced significant challenges since its launch in late 2023, raising questions about its success as a model. While it hasn’t been outright deemed a “failure,” evidence suggests it’s struggling to meet expectations. Here’s a
TSLA
stocktowatch stocktowatch 10 minutes ago
$VSEE This is a Game-Changing Play and Undervalued in Telehealth. (Nasdaq: VSEE) AI-Powered Telehealth That is Redefining the $787 Billion Digital Healthcare Market via PR Newswire - VSee Health, Inc.
https://finance.yahoo.com/news/vsee-health-highlights-ai-powered-130000609.html
VSEE
Jack_Bolander Jack_Bolander 10 minutes ago
Here is an interesting article :
https://cleantechnica.com/2025/04/22/from-austria-to-california-why-hydrogen-fuel-stations-arent-breaking-even/amp/
PLUG