High Dividend HDV - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
iShares Core High Dividend (HDV)
iShares Core High Dividend (HDV) Options

iShares Core High Dividend (HDV)

113.84

-0.06

(-0.05%)

Closed 27 April 6:00AM

Delayed by 15 minutes

113.895

0.055

(0.05%)

After Hours: 9:59AM

Delayed by 15 minutes

HDV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	7.50	11.20	0.00	9.35	0.00	0.00 %	0	0	-
106.00	7.50	10.40	8.11	8.95	0.00	0.00 %	0	1	-
107.00	6.60	9.40	8.82	8.00	0.00	0.00 %	0	3	-
108.00	4.80	8.70	0.00	6.75	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	3.00	7.00	4.17	5.00	0.00	0.00 %	0	1	-
111.00	3.20	5.00	5.50	4.10	0.00	0.00 %	0	142	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	1.85	3.40	2.75	2.625	0.00	0.00 %	0	14	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.65	1.40	1.20	1.025	0.00	0.00 %	0	21	-
117.00	0.40	0.85	1.10	0.625	0.00	0.00 %	0	36	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.05	0.65	3.68	0.35	0.00	0.00 %	0	5	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	1.20	0.80	0.80	0.00	0.00 %	0	16	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
104.00	0.10	0.60	3.30	0.35	0.00	0.00 %	0	4	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.10	1.15	0.85	0.625	0.00	0.00 %	0	2	-
108.00	0.15	1.25	1.15	0.70	0.00	0.00 %	0	1	-
109.00	0.15	1.50	2.45	0.825	0.00	0.00 %	0	2	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.70	1.45	2.30	1.075	0.00	0.00 %	0	6	-
113.00	1.10	1.70	2.28	1.40	0.00	0.00 %	0	2	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	1.85	2.60	4.00	2.225	0.00	0.00 %	0	34	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	4.50	8.20	0.00	6.35	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

gorbec1

gorbec1 3 minutes ago

Sorry I don’t push don’t think I’ve ever said for anyone to buy but you’ll be gone soon like before

CanItBThisEZ2Make

CanItBThisEZ2Make 4 minutes ago

BEST SELLERS RANK (BSR) IS 527 18 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

getmenews

getmenews 5 minutes ago

Approaching the Mariana Trench, 5/2 10AM, enter VIX Long...

Nice day

cjstocksup

cjstocksup 6 minutes ago

https://x.com/DC_Draino/status/1915809710902554910

al44

al44 7 minutes ago

Make him famous-

https://media.gettr.com/group4/getter/2025/03/17/14/b92d5045-f6ea-73cc-5785-78776a632969/9ed7aa8dd81ff2d63139dbd6674b5423_768x0.jpg

cjstocksup

cjstocksup 7 minutes ago

https://x.com/MikeBenzCyber/status/1915880103000625459

CanItBThisEZ2Make

CanItBThisEZ2Make 8 minutes ago

$MAXN
Buy: 58,342
Neutral: 11,610
Sell: 43,499
Volume: 113,451

cjstocksup

cjstocksup 8 minutes ago

https://x.com/DC_Draino/status/1916100297719525769

newmedman

newmedman 8 minutes ago

Yep, but allow us to purge our ranks of all the able bodied "DEI" hires. Brilliant strategy Pete. Now let's go and have a few shots in the makeup room.

cjstocksup

cjstocksup 9 minutes ago

https://x.com/elonmusk/status/1915853913875746944

gfp927z

gfp927z 9 minutes ago

Rickards - >>> Gold: The Everything Hedge

By James Rickards

April 24, 2025

https://dailyreckoning.com/gold-the-everything-hedge/

Gold: The Everything Hedge

It’s a subject we analyze continually, and w

northofadollar

northofadollar 9 minutes ago

Raider how do you "know for sure" there's no treasure at Juno?

cjstocksup

cjstocksup 9 minutes ago

https://x.com/SecretaryLCD/status/1915836623062749395

gfp927z

gfp927z 10 minutes ago

Rickards - >>> Gold: The Everything Hedge

By James Rickards

April 24, 2025

https://dailyreckoning.com/gold-the-everything-hedge/

Gold: The Everything Hedge

It’s a subject we analyze continually, and w

toddski

toddski 10 minutes ago

Of course I am. I am now a 5.6% owner overall of the Commons because everyone bailed. About 53k shares post reverse split. I think anything below a dollar is a good buy and anything around 50 cents is an excellent buy. I have some stink bids out there if anyone else wants to bail too.

10thMountain

10thMountain 10 minutes ago

Why do you people bash your own stock? If you want this to turn around then stop bashing it SMH

sissyjane1

sissyjane1 10 minutes ago

not trying to bash TGLO , just trying to rationalize some thoughts. If it takes 4 to 5 years to build ships for service and implement pipe line facilities for production, what would happen if we get another liberal Biden administration or worse
that will again quash or remove licenses for ga

gfp927z

gfp927z 10 minutes ago

Rickards - >>> Gold: The Everything Hedge

By James Rickards

April 24, 2025

https://dailyreckoning.com/gold-the-everything-hedge/

Gold: The Everything Hedge

It’s a subject we analyze continually, and w

jimmybob

jimmybob 11 minutes ago

Alphabet Offered Hope. What to Expect From the Rest of Big Tech Earnings Next Week.

A cloud of uncertainty has been floating over Wall Street as tech earnings season begins and tariffs continue to rattle investor sentiment. ...

https://www.barrons.com/articles/tech-earn

AAPL AMZN GOOGL

ron51ron51

ron51ron51 12 minutes ago

Pual you explained yourself much better than I did ... I made provocative interventions towards the CEO and the shareholders .... with the hope of having answers and knowing if we are going towards success or bankruptcy .... but the silence worries me .... and a lot

Batman412

Batman412 12 minutes ago

They're just bots bro

jxyzobrien

jxyzobrien 12 minutes ago

trump blinked
he can not stand when his cult does not like him
His whole world is about having others hate or like him
He cares for no one. Those in the cult make excuses like he is a god.
To them he is a god.
His whole game is take credit for everything and attac

Gmenfan

Gmenfan 12 minutes ago

Ugly details rolling out on just what the Milwaukee judge did hands hyperventilating Democrats another losing cause

By Monica Showalter

But what's even more astonishing is that Democrats have embraced this case as their next big cause, their new George Floyd, fo

Gmenfan

Gmenfan 13 minutes ago

Ugly details rolling out on just what the Milwaukee judge did hands hyperventilating Democrats another losing cause

By Monica Showalter

But what's even more astonishing is that Democrats have embraced this case as their next big cause, their new George Floyd, fo

Atenor SA New Green Bonds

SG Issuer Sg Issuer Mc M...

VanEck Agribusiness ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions