ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
66.34
-1.50
(-2.21%)
Closed 28 February 8:00AM
66.34
0.00
(0.00%)
After Hours: 8:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.007.3017.300.0012.300.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.005.2015.200.0010.200.000.00 %00-
59.004.2014.200.009.200.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.0510.000.005.0250.000.00 %00-
65.000.0510.000.005.0250.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.004.100.000.000.000.00 %00-
73.000.003.900.000.000.000.00 %00-
74.002.503.902.503.200.000.00 %02-
75.000.003.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.000.003.800.000.000.000.00 %00-
57.000.003.800.000.000.000.00 %00-
58.000.003.800.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.003.900.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.004.000.000.000.000.00 %00-
63.000.004.200.000.000.000.00 %00-
64.000.004.800.000.000.000.00 %00-
65.000.004.800.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.056.200.003.1250.000.00 %00-
68.000.054.800.002.4250.000.00 %00-
69.000.056.300.003.1750.000.00 %00-
70.000.057.100.003.5750.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.2010.200.005.200.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.001.9011.900.006.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
US$ 176.39
(780.63%)
461.02k
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.97M

Discussion

View Full Feed
Truenorth2016 Truenorth2016 4 minutes ago
GCAN CEO and team is preparing for this silently in the background. GCAN CEO had already founded an AI company way before the hype of AI....not hard to believe Quantum Computing / AI is coming to GCAN!!! https://www.youtube.com/watch?v=xid4Hf320zY
GCAN
Bizreader Bizreader 6 minutes ago
Any board room run like that cabinet meeting would be instantly divested by its investors in the real world. 
COOP
Truenorth2016 Truenorth2016 6 minutes ago
"Ted Talk" is Now Talking Quantum Computing In Healthcare...This is massive because this video is only 2 weeks old. Yes, as a poster previously said "THE PUMP IS ON!!". We are one PR away from all this becoming a reality. The people trashing this play and CEO knows this is going to be big for GCAN a
GCAN
Acme Investments Acme Investments 7 minutes ago
As we approach the finish line you can see the wind coming out of the trolls sails ⛵!! Referring to other tickers and claiming fraud after a Judge grants motion after motion!! Lastly the nerve to critique lawyers who are getting the Job done!! Mental Health is a serious issue!! Lol 😂
BCAP
chilar4567 chilar4567 8 minutes ago
jp, Why didn't
Mark simply sell his shares to the company and all this misery could have been prevented.
I keep thinking some ulterior motives might be in play, but am unable to come up with any.
However, I continue to call this situation a major clusterpuck!!!!!
PAYS
littlejohn littlejohn 8 minutes ago
Wouldn't bother me if some ugly dudes stepped

in to start buying heavy now...

so we watch...LJ
SMCI
BDEZ BDEZ 9 minutes ago
Trump admin raised the British flag upside down during the meeting with Starmer

An upside down British flag is a distress signal. Starmer is in trouble

https://x.com/Inevitablewest/status/1895171457266639060
janice shell janice shell 9 minutes ago
Yes, they do. I could entirely see that being true. And as I understand it, it IS true that the Soviets tried to recruit him. The question is whether they succeeded.

Perhaps not at the time, but later? When his businesses hit the skids? The Soviets would have been gone by then, but p
arizona1 arizona1 12 minutes ago
Looks like you’re SOL.
955 955 12 minutes ago
I believe next is Committee Vote and if successful, then on to full Senate confirmation Vote.
janice shell janice shell 13 minutes ago
One would have to be nuts to leave retirement to work in this administration! Musk's 20-something team ran roughshod over all gov't agencies and now Musk wants people to return to this clown show.

A suggestion. Musk is the richest man in the world. He has stupidly and carelessly fired
MaterialMind MaterialMind 13 minutes ago
You should check Polygonscan.
I'm checking it daily already! 🤣
ITUP
arizona1 arizona1 13 minutes ago
Well, they say he was recruited in the 80’s.
littlejohn littlejohn 14 minutes ago
DOW could drop 8,000 to 9,000 points Tuesday

when 25% tariffs go in effect on

MEXICO and Canada...

That 20% drop won't reflect how hard

families may get hit by the rising prices

from Mexico, Canada, and China tariffs...
BDEZ BDEZ 15 minutes ago
$700,000 to investigate gamers and to ensure lore in videogames complies with DEI talking points

https://x.com/elonmusk/status/1895171319370522675
BeachBum BeachBum 15 minutes ago
Idiot for sure. $1.09 worth of stock for a trade fee of $5.00 min.
AHRO
jimr1717 jimr1717 16 minutes ago
Absolutely no one listens to the CONdog96 🤡™ clown
CRSM
RealDutch RealDutch 18 minutes ago
Yes. I'm sure he is thrilled about your comment.
ITUP
jimr1717 jimr1717 18 minutes ago
Being Humbled ™ by HMBL can be costly.
HMBL
BDEZ BDEZ 18 minutes ago
$17 million for a muppet show

Norm Eisen stole $17 million of YOUR MONEY to “promote democracy” and used it for a muppet show.

Sounds like a crime …

“That’s (explicit word)!”

The NGO, co-founded by Norm Eisen, calls itself the “States Unit
georgejjl georgejjl 19 minutes ago
YES!!!

Expect that blarcamesine and/or Anavex 3-71 can and will affect other and possibly all organs in the human body be affecting cellular and mitochondrial homeostasis.

Good luck and GOD bless,
AVXL
bigsur25 bigsur25 19 minutes ago
I got a feeling , I’m going to buy tomorrow, it’s just a feeling .
MONI
bluebird50 bluebird50 20 minutes ago
Right!  10 at this point is an absolute dream! 
KRTL