ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Cybersecurity and Tech ETF Fund

iShares Cybersecurity and Tech ETF Fund (IHAK)

47.88
-0.85
( -1.74% )
Updated: 04:01:09

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.000.000.000.000.000.00 %00-
42.005.507.600.006.550.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.002.604.800.003.700.000.00 %00-
46.001.753.900.002.8250.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.052.404.501.2250.000.00 %02-
49.000.651.952.601.300.000.00 %01-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.051.350.400.700.000.00 %020-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.001.350.000.000.000.00 %00-
42.000.501.350.500.9250.000.00 %03-
43.000.000.000.000.000.000.00 %00-
44.000.201.450.200.8250.000.00 %02-
45.000.000.000.000.000.000.00 %00-
46.000.201.650.800.9250.000.00 %03-
47.000.201.850.001.0250.000.00 %00-
48.000.702.150.871.4250.000.00 %050-
49.000.000.000.000.000.000.00 %00-
50.000.803.202.202.000.000.00 %01-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.004.506.800.005.650.000.00 %00-
55.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
US$ 0.6458
(130.64%)
348.68M
SUNESUNation Energy Inc
US$ 0.405
(128.68%)
389.88M
BOWNUBowen Acquisition Corporation
US$ 5.24
(45.56%)
36.05k
DWTXDogwood Therapeutics Inc
US$ 6.16
(39.05%)
12.65M
GENKGEN Restaurant Group Inc
US$ 6.8204
(34.00%)
1.66M
ALBTAvalon GloboCare Corporation
US$ 6.10
(-44.04%)
262.33k
SCNXScienture Holdings Inc
US$ 1.6636
(-30.97%)
978.92k
ACXPAcurx Pharmaceuticals Inc
US$ 0.458539
(-29.67%)
902.36k
AGMHAGM Group Holdings Inc
US$ 0.152501
(-29.07%)
27.03M
LUNRIntuitive Machines Inc
US$ 8.37
(-25.67%)
37.55M
SUNESUNation Energy Inc
US$ 0.405
(128.68%)
389.88M
BTOGBit Origin Ltd
US$ 0.6458
(130.64%)
348.68M
NVDANVIDIA Corporation
US$ 107.9484
(-2.37%)
157.43M
ICONIcon Energy Corporation
US$ 0.191081
(31.78%)
107.79M
PSTVPlus Therapeutics Inc
US$ 1.71
(18.75%)
84.24M

Discussion

View Full Feed
PickStocks PickStocks 2 minutes ago
Do we go back to the 90's...the short is on....
COOP
scotty3371 scotty3371 2 minutes ago
Haaa
NWBO
unlimitedgains4 unlimitedgains4 2 minutes ago
about a year ago on fintech.tv Brian said we had about 165k shareholders i would expect them to drop some to this # not being able to stomach it or he could of been wrong just throwing a # out.
HMBL
DiscoverGold DiscoverGold 2 minutes ago
Grains Report: Wheat, Rice, Corn and Oats, Soybeans, Canola and Palm Oil
By: Jack Scoville | March 7, 2025

• WHEAT

General Comments: All three markets closed higher on relaxation of the tariffs and good weekly export sales. Trump has allowed auto makers to a
maddyandboomer maddyandboomer 2 minutes ago
52-week high is down .0026
AXXA
swamp boy swamp boy 2 minutes ago
doc please check my status for lawsuit .I know your busy but it is important to investors who believe your doing the right thing. and lost a lot of money THANKS
ENZC
Gmenfan Gmenfan 3 minutes ago
Very interesting interview... Exclusive — USDA Secretary Brooke Rollins: Vaccines ‘off the Table’ in Fight for Lower Egg Prices
MATTHEW BOYLE 6 Mar 2025 Washington, DC 12:35
(She also gives her reaction to the Dems' foul behavior when President Trump gave his speech at the end of this.
Saving Grace Saving Grace 3 minutes ago
Yes, $1.2Billion invested infrastructure, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily This is a massive commercial operation. SMG massive conveyor system in place.

Hycroft is expected to have a workforce of over 500 when it's said a d
HYMC
Gmenfan Gmenfan 3 minutes ago
Very interesting interview... Exclusive — USDA Secretary Brooke Rollins: Vaccines ‘off the Table’ in Fight for Lower Egg Prices
MATTHEW BOYLE 6 Mar 2025 Washington, DC 12:35
(She also gives her reaction to the Dems' foul behavior when President Trump gave his speech at the end of this.
dexprs dexprs 3 minutes ago
The systemic, purposeful destruction on the markets= we may get tariffs today or Monday or Tuesday.
conix conix 3 minutes ago
Always nice to see the confirmation of the adage--"The more profanity used in a debate, the less credibility is assigned to the debater".

Everyone one of your points have no credibility. Plenty of emotion. No rational nor logic.

The Progressive Left lives in an emotiona
midas716 midas716 3 minutes ago
Cmon bruh. You said you wanted 6's. 128k the best you can do? Such confidence. 🤣
GCAN
BBANBOB BBANBOB 3 minutes ago
Immediately TEXTED me instead lol
COOP
DiscoverGold DiscoverGold 4 minutes ago
Softs Report: Cotton, OJ, Coffee, Sugar, Cocoa
By: Jack Scoville | March 7, 2025

• General Comments: Cotton was higher yesterday on some short covering and perhaps some commercial buying as the tariffs on autos were removed and on reports that Mexican tariffs could be ease
jxyzobrien jxyzobrien 4 minutes ago
tim ord on the wrong side of the trade
clearly bear market action. spots where the short term sellers should buy is not happening
these are longer tern sellers
Ronin Ronin 4 minutes ago
500,000 on the bid... whoa
GMER
diamondguru-one diamondguru-one 4 minutes ago
IM shocked he didn't call 911.................
COOP
BBANBOB BBANBOB 5 minutes ago
HOPE it works out that way not holding my breath but
COOP
Zorax Zorax 5 minutes ago
Where the hell is Trump during this air strike by Putin.

Counting his bribe money from putin in his own little Scrooge McDuck gold vault.

And everything since the election is orangedonshittypants's personal fault concerning Ukraine and putin killings.
ITYS ITYS 5 minutes ago
As I stated from day one that some just can't seem to grasp...Conboy is a fake, he is a great master at marketing and exactly what he did at ECOB and wheat he is doing at MFB.... HOWEVER, some wil reap rewards but most will lsoe their shirts..FACT

News release says 2025 be the breakth
GEVI
splintered sunlight splintered sunlight 6 minutes ago
Thanks

Nice big ole fat juicy tax loss.....................
SYRS
ElectricJester54 ElectricJester54 6 minutes ago
Its 25% of rolling 30 day average volume so it would reasonably expcted to be more than that considering we have had 50k to 200k plus shares most days over the last 30 days probably, but I get your point.
AZRH