ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Core S&P Small Cap

iShares Core S&P Small Cap (IJR)

107.36
-0.65
(-0.60%)
At close: 26 March 7:00AM
107.36
0.00
( 0.00% )
After Hours: 9:37AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.0015.9019.600.0017.750.000.00 %00-
95.0012.6013.100.0012.850.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.007.007.403.607.200.000.00 %05-
102.000.000.000.000.000.000.00 %00-
103.005.205.704.205.450.000.00 %03-
104.004.504.707.904.600.000.00 %01-
105.000.000.000.000.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.001.802.152.201.9750.2010.00 %12303:42:58
109.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.000.700.900.800.80-0.15-15.79 %374006:11:04
112.000.000.000.000.000.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.000.200.350.400.2750.1348.15 %21704:05:59
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.000.500.000.000.000.00 %00-
95.000.250.450.080.35-0.17-68.00 %530305:41:56
100.000.000.000.000.000.000.00 %00-
101.000.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.951.251.061.10-0.09-7.83 %42605:49:00
106.000.000.000.000.000.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.000.000.000.000.000.000.00 %00-
109.002.552.955.502.750.000.00 %03-
110.003.103.503.163.300.000.00 %010-
111.003.804.206.514.000.000.00 %06-
112.004.605.005.654.800.000.00 %08-
113.005.405.907.105.650.000.00 %02-
114.006.306.902.726.600.000.00 %00-
115.007.307.809.487.550.000.00 %01-
116.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SURGSurgePays Inc
US$ 2.35
(70.29%)
12.12M
AQBAquaBounty Technologies Inc
US$ 1.1198
(65.48%)
11.16M
THTXTheratechnologies Inc
US$ 2.19
(42.21%)
3.53M
CWDCaliberCos Inc
US$ 0.80
(31.15%)
10.69k
CISOCISO Global Inc
US$ 0.5735
(27.44%)
5.05M
BACKIMAC Holdings Inc
US$ 0.1249
(-37.55%)
1.04M
HUMAHumacyte Inc
US$ 2.3297
(-18.97%)
1.25M
ZYBTZhengye Biotechnology Holding Ltd
US$ 6.8195
(-16.84%)
61.51k
GDHGGolden Heaven Group Holdings Ltd
US$ 3.27
(-14.17%)
1.73M
HWHHWH International Inc
US$ 1.22
(-14.08%)
46.18k
AEPAmerican Electric Power Company Inc
US$ 102.50
(0.00%)
12.89M
SURGSurgePays Inc
US$ 2.35
(70.29%)
12.14M
AQBAquaBounty Technologies Inc
US$ 1.12
(65.51%)
11.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.6802
(-1.43%)
10.68M
DGLYDigital Ally Inc
US$ 0.036
(0.00%)
8.2M

Discussion

View Full Feed
newmedman newmedman 2 minutes ago
hey dickhead, I just looked at a bunch of national secrets in Trump's bathroom and posted them on some random chat site, it's not a big deal.
navycmdr navycmdr 2 minutes ago
Boooom ! Will Pulte recind the ECRF ?

FHFA Director Pulte Uses a Little Known Regulatory Waiver Rule, and the ERCF Shudders

Just how Sticky is the ERCF? Maybe not that Sticky at all.

Rule Of Law Guy - Mar 25[/b[

One of the principal determ
FMCC
SC8 SC8 3 minutes ago
The only spin on that Feb 4 downdate was from MK and his sycophants. It was a big downdate. 30 day post treatment, treated tumor was still lighting up PET scan after patient was administered F18 label glucose. Dead tumors don't show up on F18 PET scan!

Here we are over 90 days post
RDGL
DanM51 DanM51 3 minutes ago
9-30-24 settlement date, short interest was 21,735,562, closing price $2.76
3-14-25 settlement date, short interest was 19,385,869, closing price $1.09

How on earth were the shorts able to cover 1.35 million shares AND cut the stock price that much? Must be black magic? ὤ
LWLG
waterchaser waterchaser 4 minutes ago
Do you have anything constructive to add…
to the HIRU Board besides mindless observations about other posters?
HIRU
looking 4 a win looking 4 a win 4 minutes ago
BREAKING: HOUSE OF DOGE LAUNCHES OFFICIAL DOGECOIN RESERVE WITH 10 MILLION COIN PURCHASE
House of Doge, the corporate arm of the Dogecoin Foundation, just established "The Official Dogecoin Reserve" with an initial 10 million coin purchase.
This initial purchase is expected to grow exp
DOGEUSD
Grouse Hunter Grouse Hunter 4 minutes ago
IDK.  I can't even find a mention of TGLO or Delfin on X.
TGLO
KenKong KenKong 4 minutes ago
Sunshine is the best disinfectant!!!
Mrssr Mrssr 4 minutes ago
https://www.globenewswire.com/news-release/2025/03/25/3048830/0/en/Digital-Utilities-Ventures-Acquires-Lifestyle-Dock-Company-and-Expands-Market-Reach-for-Easy-NanoVoid-Technology.html
DUTV
Manspider Manspider 4 minutes ago
Yeah I always forget! Pretty sad way to make a living..usually retired bored old people doing the bashing for nickels. :-D
ASII
mmayr mmayr 4 minutes ago
$3.2 trillion artificial crypto trading, market rigged by 500 insiders, wash trading runs wild

March 22, 2025 7:30 pm by Alex

The numbers are beyond belief. A small group—fewer than 500 people—has generated $3.2 trillion in artificial crypto trading. This isn’t just man
Kool Aid Man Kool Aid Man 5 minutes ago
I sincerely doubt it actually is. Google "charity fraud" for a myriad of bogus schemes to evade taxes while enriching ones self
https://www.irs.gov/newsroom/irs-alert-charitable-contribution-scams-on-the-rise-taxpayers-beware-of-those-promoting-fraudulent-schemes

ESC is suppos
SPZI
net one net one 5 minutes ago
Will try number listed on filing next
PCLI
Ooou812 Ooou812 6 minutes ago
Should be good. 
 I'm very ok always with getting weak hands out of this stock. 
Happy trading. 
NLST
trunkmonk trunkmonk 6 minutes ago
u want to borrow Mongo?? I think a few miss him.
arizona1 arizona1 6 minutes ago
I really got a kick out of it. It was so funny! Spam Away!!!
Ayock Ayock 7 minutes ago
By now, you’ve likely heard that a reporter was accidentally added to a group Signal Chain with a large group of the most senior Trump Administration officials — all the way up to the Vice President. They did this on non-government devices, and they proceeded to share classified and war planning inf
fuagf fuagf 7 minutes ago
Shouldn't have been used for what they should have treated as top secret discussion.
mikeo56 mikeo56 7 minutes ago
Now over 370,000 "reads" in the past 24 hours. # 7 on the list.
https://investorshub.advfn.com/boards/most_read.aspx
TGLO
Adamph85 Adamph85 7 minutes ago
Do you still have the same thoughts going forward? We haven't heard anything from the company in awhile. I know there's only a couple lot/homes left and accumulation of shares on the stock chart are at all-time highs.
PCLI
net one net one 7 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/416773/content
PCLI
$5.95akadawson-m $5.95akadawson-m 8 minutes ago
Ahem and cough cough.... MIT in the lead now. Cough cough
https://www.yahoo.com/news/us-engineers-create-quantum-super-173735492.html
IONQ
getmoreshares getmoreshares 8 minutes ago
ZHUD-- long term its cheap-- thinking .20 will happen.
ZHUD
rbb rbb 8 minutes ago
possible,,, hope that's not the case. The up list should be ready to go among other things. We should see news moving into the 4th quarter filings.
FDCT
IceCold8 IceCold8 8 minutes ago
After the CEO is done scraping the bottom of the barrel for crumbs ,and unsuspecting shareholders who haven't done their due diligence.
SWRM