Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 15.90 | 19.60 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 12.60 | 13.10 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 7.00 | 7.40 | 3.60 | 7.20 | 0.00 | 0.00 % | 0 | 5 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 5.20 | 5.70 | 4.20 | 5.45 | 0.00 | 0.00 % | 0 | 3 | - |
104.00 | 4.50 | 4.70 | 7.90 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 1.80 | 2.15 | 2.20 | 1.975 | 0.20 | 10.00 % | 1 | 23 | 03:42:58 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.15 | -15.79 % | 37 | 40 | 06:11:04 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.20 | 0.35 | 0.40 | 0.275 | 0.13 | 48.15 % | 2 | 17 | 04:05:59 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.25 | 0.45 | 0.08 | 0.35 | -0.17 | -68.00 % | 5 | 303 | 05:41:56 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.95 | 1.25 | 1.06 | 1.10 | -0.09 | -7.83 % | 4 | 26 | 05:49:00 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 2.55 | 2.95 | 5.50 | 2.75 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 3.10 | 3.50 | 3.16 | 3.30 | 0.00 | 0.00 % | 0 | 10 | - |
111.00 | 3.80 | 4.20 | 6.51 | 4.00 | 0.00 | 0.00 % | 0 | 6 | - |
112.00 | 4.60 | 5.00 | 5.65 | 4.80 | 0.00 | 0.00 % | 0 | 8 | - |
113.00 | 5.40 | 5.90 | 7.10 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
114.00 | 6.30 | 6.90 | 2.72 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 7.30 | 7.80 | 9.48 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions