iShares S&P Small Cap 60... IJS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares S&P Small Cap 600 Value (IJS)
iShares S&P Small Cap 600 Value (IJS) Options

iShares S&P Small Cap 600 Value (IJS)

98.75

-0.84

(-0.84%)

Closed 19 March 7:00AM

Delayed by 15 minutes

98.75

0.00

( 0.00% )

Pre Market: 10:28PM

Delayed by 15 minutes

IJS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	2.25	2.25	2.25	2.25	0.00	0.00 %	0	1	-
99.00	1.95	1.95	1.95	1.95	0.00	0.00 %	0	1	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	2.65	2.65	2.65	2.65	0.00	0.00 %	0	1	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	1.65	1.65	1.65	1.65	0.00	0.00 %	0	1	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	8.90	8.90	8.90	8.90	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LSELeishen Energy Holding Company Ltd	US$ 14.07 (81.08%)	4M
BBGIBeasley Broadcast Group Inc	US$ 9.21 (58.52%)	8
BDRXBiodexa Pharmaceuticals PLC	US$ 2.9799 (47.89%)	17.91M
BDTXBlack Diamond Therapeutics Inc	US$ 2.37 (41.07%)	13.39M
LIVELive Ventures Inc	US$ 9.00 (29.68%)	2
KBSXFST Corporation	US$ 4.05 (-26.23%)	358.52k
ELVNEnliven Therapeutics Inc	US$ 16.01 (-21.06%)	8
ONVOOrganovo Holdings Inc	US$ 0.32 (-20.77%)	168.97k
RGCRegencell Bioscience Holdings Ltd	US$ 26.00 (-17.72%)	39.88k
FEAM5E Advanced Materials Inc	US$ 3.25 (-16.88%)	6.13k
VRPXVirpax Pharmaceuticals Inc	US$ 0.136 (4.62%)	43.01M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.97 (47.39%)	17.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9188 (6.01%)	14.16M
BDTXBlack Diamond Therapeutics Inc	US$ 2.38 (41.67%)	13.4M
XHLDTEN Holdings Inc	US$ 0.7369 (25.92%)	12.21M

jammy32

jammy32 4 minutes ago

Why is this taking so long Nasrat. Sell the company. Announce some meaningful news that moves the stock. Do something

gapole

gapole 4 minutes ago

Sounds promising
Scienture Holdings Announces Draw on ELOC, Temporarily Suspends Further Draws Until Reaching $10/Share or 30 Trading Days

Filterthenoise

Filterthenoise 5 minutes ago

Nothing goes on at 5:45 am anyway. Why would one get up so early for RNVA each day?

Ask$lapper

Ask$lapper 5 minutes ago

MoneyMan

MoneyMan 5 minutes ago

Just filed a detailed communication about lawsuits and fight over company
https://www.otcmarkets.com/otcapi/company/financial-report/447738/content

TMaga

TMaga 6 minutes ago

Need to do something about the batteries. Too many fires and not getting the claimed range. That is why I got rid of my Model S. Range was not even close to what they said.

Gmenfan

Gmenfan 6 minutes ago

This isn’t Gaza

This isn’t Tehran

This isn’t Damascus

This is Washington, DC in front of the White House tonight where protesters waved HAMAS flags and shouted Allahu Akbar during their mass prayer.

We are an occupied country.

Trooperstocks

Trooperstocks 7 minutes ago

$ILLR Triller App's New Look-Brand new look, enhanced experience, and big things coming. Download the newest Triller app update now.
http://triller.co @realsheepwolf CEO Sean Kim
https://pbs.twimg.com/media/GmZy7t1aoAA-VP2?format=jpg&name=medium

@Nasdaq @triller

Gmenfan

Gmenfan 7 minutes ago

This isn’t Gaza

This isn’t Tehran

This isn’t Damascus

This is Washington, DC in front of the White House tonight where protesters waved HAMAS flags and shouted Allahu Akbar during their mass prayer.

We are an occupied country.

chereb19

chereb19 7 minutes ago

Richland, WA, Feb. 04, 2025 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB: RDGL) is pleased to report that the first five patients demonstrated the safety of RadioGel Precision Radionuclide TherapyTM by satisfying the criteria in the Clinical Study Plan, including confirmation via PET imaging that the Y-90

TJG

TJG 7 minutes ago

This weeks updated share structure show there is once again an increase in the numbers... so dilution is not done, it was just on a break
March 14 numbers

Share Structure
Market Cap Market Cap
641,406
03/18/2025
Authorized Shares
4,000,000,00

Trooperstocks

Trooperstocks 7 minutes ago

$ILLR Triller App's New Look-Brand new look, enhanced experience, and big things coming. Download the newest Triller app update now.
http://triller.co @realsheepwolf CEO Sean Kim
https://pbs.twimg.com/media/GmZy7t1aoAA-VP2?format=jpg&name=medium

@Nasdaq @triller

LandPro

LandPro 8 minutes ago

No business, no management, no plan, no interest, no communication, and no buyers. Without substantial news, expect mid to low trips once again. And no, it won't hit silver this summer,🤣

sointrigued

sointrigued 8 minutes ago

CATV PR Newswire https://finance.yahoo.com/quote/CATV/https://thechaikinreport.com/wall-street-legend-who-called-the-priceline-collapse-in-2012-the-2020-crash-and-the-2022-bear-market-issues-a-dire-warning-for-americas-favorite-a-i-stocks/?cid=MKT751062&eid=MKT760828&utm_source=taboola&utm_medium=re

Monksdream

Monksdream 8 minutes ago

sointrigued

sointrigued 8 minutes ago

CATV PR Newswire https://finance.yahoo.com/quote/CATV/https://thechaikinreport.com/wall-street-legend-who-called-the-priceline-collapse-in-2012-the-2020-crash-and-the-2022-bear-market-issues-a-dire-warning-for-americas-favorite-a-i-stocks/?cid=MKT751062&eid=MKT760828&utm_source=taboola&utm_medium=re

tenac

tenac 9 minutes ago

And to go along with that brother...i know you know this but for those that dont. Gods word...God spoke the Bible to these men and they wrote it down. And...the word of God...the Bible...is living and active. That is why we can read a scripture today that helps us thru trying times...and then 2...3

ombowstring

ombowstring 9 minutes ago

https://finance.yahoo.com/news/nvidia-gtc-heres-what-wall-street-is-saying-about-jensen-huangs-performance-103328385.html

https://finance.yahoo.com/news/nvidia-unveils-blackwell-ultra-ai-chip-for-age-of-ai-reasoning-184301751.html

sirant

sirant 9 minutes ago

Will we break a penny today?

GO $MCIC

MartinLutherKing

MartinLutherKing 10 minutes ago

Stargate material news
FOXO TECHNOLOGIES INC. ANNOUNCES EXECUTION OF A NON BINDING AGREEMENT TO ACQUIRE VECTOR BIOSOURCE INC.

MINNEAPOLIS, MN, March 19, 2025 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the "Company"), announces that it has signed a non-bi

Filterthenoise

Filterthenoise 10 minutes ago

Sorry Diggy, did you say FOXO up 20% pre market?

Hi_Lo

Hi_Lo 10 minutes ago

We are confident that these moves will drive sustainable growth and enhance shareholder value in the coming years.”

LOL!!!

Jake P. Noch is the only shareholder whose value will be enhanced if he gets away with this and his other scams.

What a documented f

JamesF1

JamesF1 10 minutes ago

Hi HGilS, the 100% number was posted to agitate you and several others. The key is to separate the nonsense from real information. I don’t block any poster, because you never know who might post useful information, but there are many posts that I don’t take seriously.

Trooperstocks

Trooperstocks 11 minutes ago

$CBDW News Catalyst: This agreement marks a significant milestone for
@CBDWInc
1606 Corp. as the group moves to acquire a controlling position in the Company for $1 million https://accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-

Trooperstocks

Trooperstocks 11 minutes ago

$CBDW News Catalyst: This agreement marks a significant milestone for
@CBDWInc
1606 Corp. as the group moves to acquire a controlling position in the Company for $1 million https://accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-

iShares S&P Small Cap 60...

ishares Msci Eafe Intern...

Floor and Decor

Triumph Financial

Nuceria Adesivi

Fidelity Advisor Sustain...

Provident Financial Serv...

Colgate Palmolive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions