iShares S&P Small Cap 60... IJS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares S&P Small Cap 600 Value (IJS)
iShares S&P Small Cap 600 Value (IJS) Options

iShares S&P Small Cap 600 Value (IJS)

98.40

2.10

(2.18%)

Closed 17 March 7:00AM

Delayed by 15 minutes

98.38

-0.02

(-0.02%)

After Hours: 10:59AM

Delayed by 15 minutes

IJS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	12.40	15.30	0.00	13.85	0.00	0.00 %	0	0	-
90.00	7.60	9.90	0.00	8.75	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	2.75	5.40	0.00	4.075	0.00	0.00 %	0	0	-
95.00	2.45	4.90	0.00	3.675	0.00	0.00 %	0	0	-
96.00	1.00	3.70	0.00	2.35	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.05	2.45	2.25	1.25	0.00	0.00 %	0	1	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
101.00	2.65	0.85	2.65	1.75	0.00	0.00 %	0	1	-
102.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
92.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.55	1.25	0.54	0.90	0.00	0.00 %	0	1	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.80	4.80	2.80	2.80	0.00	0.00 %	0	4	-
99.00	1.05	2.95	1.65	2.00	0.00	0.00 %	0	1	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	2.40	4.20	4.04	3.30	0.00	0.00 %	0	1	-
102.00	2.60	6.40	5.00	4.50	0.00	0.00 %	0	1	-
103.00	4.20	6.20	0.00	5.20	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	8.00	9.90	3.10	8.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

KianaDanial239

KianaDanial239 2 minutes ago

Jimmy Joe

Jimmy Joe 3 minutes ago

IMO, desperation time.

No doubt about it, but which side 🩳y ~?

😸😄😸🤣😸😆😸😅😸😂😹

Seminole Red

Seminole Red 3 minutes ago

Bush was on my radar, dont know why he screws up so much

NYBob

NYBob 3 minutes ago

PRAYERS THANKS - Col. Douglas Macgregor Shared Terrifying Message in Exclusive Broadcast

https://1a-1791.com/video/fww1/fd/s8/1/C/5/n/t/C5nty.oq1b.2-small-Col.-Douglas-Macgregor-Shar.jpg

https://rumble.com/v6qq89o-col.-douglas-macgregor-shared-terrifying-message-in-excl

PENNY PIRATE

PENNY PIRATE 3 minutes ago

Babubd ... I Concur 100%! The New Wallet Featuring AI & an On/Off Ramp should be close to Launch, but it's the Foundational Component of the Crypto Division /Segment in Our Complete Ecosystem, it has to be Perfected this Time when Launched IMHO! Just as the Gold and Silver Ore Stock-Pile and the New

Zardiw

Zardiw 3 minutes ago

Bird Flu Cure: $BIXT Video from #DDAmanda:

https://www.youtube.com/watch?v=Kt5vBqlYfR0

Z

x993231

x993231 4 minutes ago

Watch for a takeover. Lightwave had to pivot and they did, if they didn't, IM it would have been a mistake. Those 3 years were not wasted but time well spent. There are patents that are very, very important going forward. Yves does not F around. AI has provided the perfect time for a deal maker.

janice shell

janice shell 4 minutes ago

Which communists did what and what exactly did they do to Twitter?

I think he's referring to the innocent thalassophiles he likes to blame for everything.

NYBob

NYBob 4 minutes ago

Col. Douglas Macgregor Shared Terrifying Message in Exclusive Broadcast

https://1a-1791.com/video/fww1/fd/s8/1/C/5/n/t/C5nty.oq1b.2-small-Col.-Douglas-Macgregor-Shar.jpg

https://rumble.com/v6qq89o-col.-douglas-macgregor-shared-terrifying-message-in-exclusive-broadcast.h

MRJ25

MRJ25 7 minutes ago

Come Monday it'll be alright....

A51Rob

A51Rob 7 minutes ago

Yea but he is communicating with the shareholders the last six CEO's combined did not communicate like this I am grateful that we have Ken Williams as VGTel CEO and looking forward to what's coming next.
$$$VGTL$$$

$2.00 or no deal

$2.00 or no deal 7 minutes ago

I told everyone a 1-for-10 reverse stock split is coming. This is GOOD news. Let me repeat, this is GOOD news.

Nasrat: "There are many questions about NASDAQ. I always get asked about that. So we have discussed NASDAQ many times before and I will say the same thing again. A key go

manibiotech

manibiotech 7 minutes ago

SpaceX's first successful rocket launch took close to 7 years from the inception of the company

TheHound

TheHound 8 minutes ago

There are some major whales consuming XRP. Today is a buy day. Don’t get left behind.

fuagf

fuagf 10 minutes ago

Sicker patients need more care.

PEACHMAN

PEACHMAN 10 minutes ago

IFUS will thrive and survive in 2025

https://www.youtube.com/watch?v=6dYWe1c3OyU

IFUS STRONG

TurboIllusionist33

TurboIllusionist33 10 minutes ago

More word salads from the from Dalton trying to plug the holes in a sinking ship.

David DaltonDavid Dalton
Chair/CEO @ UNIVEC,INC.
20m
Artificial Intelligence (AI) serves as a powerful tool for analyzing data and consolidating information to enhance results. Univ

sirant

sirant 11 minutes ago

Yes $MCIC and crypto the perfect marriage.

GO $MCIC

BDEZ

BDEZ 11 minutes ago

NYBob

NYBob 12 minutes ago

MAGA NEWS - Col. Douglas Macgregor Shared Terrifying Message in Exclusive Broadcast

https://1a-1791.com/video/fww1/fd/s8/1/C/5/n/t/C5nty.oq1b.2-small-Col.-Douglas-Macgregor-Shar.jpg

https://rumble.com/v6qq89o-col.-douglas-macgregor-shared-terrifying-message-in-exclusive

Howeeme

Howeeme 12 minutes ago

That’s true but this would be a big hit to their future

NYBob

NYBob 12 minutes ago

Col. Douglas Macgregor Shared Terrifying Message in Exclusive Broadcast

https://1a-1791.com/video/fww1/fd/s8/1/C/5/n/t/C5nty.oq1b.2-small-Col.-Douglas-Macgregor-Shar.jpg

https://rumble.com/v6qq89o-col.-douglas-macgregor-shared-terrifying-message-in-exclusive-broadcast.h

janice shell

janice shell 13 minutes ago

I see Hap didn't get back to you on that.

ChannelTrader

ChannelTrader 13 minutes ago

iShares S&P Small Cap 60...

France Emprunt dEetat Ze...

Reinsurance Group of Ame...

BNP Paribas Issuance

Veris Residential

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions