iShares S&P Small Cap 60... IJS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares S&P Small Cap 600 Value (IJS)
iShares S&P Small Cap 600 Value (IJS) Options

iShares S&P Small Cap 600 Value (IJS)

98.75

-0.84

(-0.84%)

Closed 19 March 7:00AM

Delayed by 15 minutes

98.75

0.01

(0.01%)

After Hours: 10:41AM

Delayed by 15 minutes

IJS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	12.90	14.70	0.00	13.80	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	5.10	7.70	0.00	6.40	0.00	0.00 %	0	0	-
93.00	4.90	6.70	0.00	5.80	0.00	0.00 %	0	0	-
94.00	4.00	6.60	0.00	5.30	0.00	0.00 %	0	0	-
95.00	3.10	5.70	0.00	4.40	0.00	0.00 %	0	0	-
96.00	2.25	5.50	0.00	3.875	0.00	0.00 %	0	0	-
97.00	1.30	3.20	0.00	2.25	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.80	1.85	1.95	1.325	0.00	0.00 %	0	1	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.05	0.55	0.00	0.30	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.54	0.35	0.54	0.445	0.00	0.00 %	0	1	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	1.00	1.95	1.65	1.475	0.00	0.00 %	0	1	-
100.00	1.60	2.65	3.90	2.125	0.00	0.00 %	0	421	-
101.00	1.85	3.40	4.04	2.625	0.00	0.00 %	0	1	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	3.50	5.20	0.00	4.35	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	6.60	8.10	8.90	7.35	0.00	0.00 %	0	420	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBSXFST Corporation	US$ 5.48 (308.96%)	53.72M
ADTXAditxt Inc	US$ 7.4999 (71.62%)	91.16M
RGCRegencell Bioscience Holdings Ltd	US$ 31.60 (70.81%)	2.95M
SYRSSyros Pharmaceuticals Inc	US$ 0.1265 (47.44%)	400.79M
CJETChijet Motor Company Inc	US$ 1.6845 (45.22%)	141.13k
ANTEAirNet Technology Inc	US$ 0.652 (-59.50%)	17.35M
ATXIAvenue Therapeutics Inc	US$ 0.410063 (-51.88%)	1.16M
JAGXJaguar Health Inc	US$ 0.2434 (-48.10%)	3.5M
SCNXScienture Holdings Inc	US$ 1.59 (-35.89%)	62.79M
REEREE Automotive Ltd	US$ 4.25 (-35.31%)	762.94k
SYRSSyros Pharmaceuticals Inc	US$ 0.1265 (47.44%)	400.79M
NVDANVIDIA Corporation	US$ 115.43 (-3.43%)	299.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.45 (-10.67%)	180.77M
LCIDLucid Group Inc	US$ 2.36 (9.26%)	180.32M
LITMSnow Lake Resources Ltd	US$ 0.5404 (29.84%)	175.13M

stockprofitter

stockprofitter 37 seconds ago

You’re aware there’s a new stress test on the menu?

Wonder why…

NYBob

NYBob 47 seconds ago

STAR NEWS - Dangerous And Worse Than Trudeau - How Mark Carney And The Liberals Are Destroying Canada

https://1a-1791.com/video/fww1/f0/s8/1/E/M/4/t/EM4ty.oq1b.2-small-Hes-Dangerous-And-Worse-Tha.jpg

https://rumble.com/v6qtz8e-hes-dangerous-and-worse-than-trudeau-how-ma

familyof5

familyof5 52 seconds ago

Really? When? You IFUS dooms day proponents who have been advocating for its demise really suck at what you doing lol

NewBornTrade

NewBornTrade 1 minute ago

Glad to see your enthusiasm for GRLT !

NYBob

NYBob 3 minutes ago

Dangerous And Worse Than Trudeau - How Mark Carney And The Liberals Are Destroying Canada

https://1a-1791.com/video/fww1/f0/s8/1/E/M/4/t/EM4ty.oq1b.2-small-Hes-Dangerous-And-Worse-Tha.jpg

https://rumble.com/v6qtz8e-hes-dangerous-and-worse-than-trudeau-how-mark-carney-an

blackcat

blackcat 5 minutes ago

This is just for humor, because we need it. I love these guys.
?AltYellostoneNatPar? ?@altyellonatpark.org?
·

For those of you who don't know what 25 yards is

There are 5.143 bananas to a yard x 25 yards thats 128.5 bananas

?? x 25 ?? 5.143

4retire

4retire 6 minutes ago

Just watched Jensen’s keynote presentation, over 2 hours, it was fantastic. Even though the pps has suffered…..hold on. This is going to be huge!

mick

mick 7 minutes ago

Valuable Coins To Look For in 1971 Proof Sets - Cherrypicking Proof Sets

https://youtu.be/NH-qylOQb8o

branster

branster 7 minutes ago

Kev, so after your conversation do think approval happens before the April 1st?

HappyLibrarian

HappyLibrarian 7 minutes ago

But like I said...I feel better about everything after the converstion.

They are good at that.

Did he sound ‘upbeat’ perchance?

arizona1

arizona1 8 minutes ago

Qualities not really the ones needed at a moment like this one.

Yeah exactly. But this isn't the best image to instill confidence......

https://bsky.app/profile/adamparkhomenko.bsky.social/post/3lkli2iioqs2o

rooster

rooster 8 minutes ago

Oh that’s funny I guess you were there when they counted them

valleybenedetto

valleybenedetto 11 minutes ago

So far they sent Biden 😂

Tamboo

Tamboo 11 minutes ago

Today we have two fantastic news Sunita william returned safely and Calasse ghost disappeared We suffered lot fake negativity here Now they disappeared

janice shell

janice shell 12 minutes ago

Awwwwwww. Poor Elon.

2can$

2can$ 12 minutes ago

Stop cutting yourself short barber most are waiting patiently here for the big event, it could have multiple faces and the share price is trending up you pick why.
But seriously IMHO 30million shares daily is what some share holders is ready for not your daily update how bad the price is, it

santafe2

santafe2 12 minutes ago

Small caps = uncertainty. Investors are moving to safety. The R2000 is one of my favorite longer term references.

uber darthium

uber darthium 12 minutes ago

Verified trip zero NEWBauer SCAM

Buyer Beware

VGTL is a verified trip zero scam.
Buyer beware.

KevGee59

KevGee59 13 minutes ago

Well...I hope we're close to approval. Then we can access them.Don't know of anything else we can do...that's Constructive.
I will say this: I feel better after the converstion. And I wasn't all nice to him. I drilled him pretty good. Even though I wasn't really prepared. Because I just wante

ilovetech

ilovetech 15 minutes ago

I stated I made an error. Disregard.

branster

branster 15 minutes ago

DJ, he misread the year

3Angels120702

3Angels120702 16 minutes ago

Blockbuster stock hits $.0001. all aboard lol

ysung

ysung 16 minutes ago

Message from Co is same reply from Michael
Will know time line this week or next week
Looks like we are finally getting close !!!!

blackhawks

blackhawks 16 minutes ago

The giant rake that the GOP is about to step on. Sound like mostly Trump voters to me. Perfect example of FA & FO.

Retiree advocates warn that the change will negatively impact older Americans in rural areas, including those with disabilities, mobility limitations, those who live far

iShares S&P Small Cap 60...

Floor and Decor

Triumph Financial

Ci High Yield Bond Fund ...

Achmea Bank NV Bond 2.72...

Fidelity Advisor Sustain...

SG Issuer Sg Issuer Mc O...

Colgate Palmolive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions