ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares US Home Construction ETF

iShares US Home Construction ETF (ITB)

91.41
0.15
(0.16%)
Closed 29 April 6:00AM
91.37
-0.04
(-0.04%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.004.504.900.004.700.000.00 %00-
87.510.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
88.510.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
89.510.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
90.510.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
91.010.000.000.000.000.000.00 %00-
91.500.000.000.000.000.000.00 %00-
91.510.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
92.010.000.000.000.000.000.00 %00-
92.500.000.000.000.000.000.00 %00-
92.510.851.050.920.950.000.00 %015-
93.000.000.000.000.000.000.00 %00-
93.010.650.801.050.7250.032.94 %1429/4/2025
93.500.000.000.000.000.000.00 %00-
93.510.500.650.600.5750.000.00 %08-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.000.200.300.520.250.000.00 %07-
87.510.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
88.510.400.550.390.475-0.46-54.12 %12229/4/2025
89.000.000.000.000.000.000.00 %00-
89.510.600.750.950.6750.000.00 %2429/4/2025
90.000.000.000.000.000.000.00 %00-
90.510.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
91.010.000.000.000.000.000.00 %00-
91.500.000.000.000.000.000.00 %00-
91.510.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
92.011.601.950.001.7750.000.00 %00-
92.500.000.000.000.000.000.00 %00-
92.511.852.353.102.100.000.00 %011-
93.000.000.000.000.000.000.00 %00-
93.012.152.355.012.250.000.00 %07-
93.500.000.000.000.000.000.00 %00-
93.512.452.653.032.550.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
PONYPony AI Inc
US$ 10.31
(47.08%)
69.6M
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
UPCUniverse Pharmaceuticals Inc
US$ 5.96
(41.90%)
6.98M
JDZGJIADE Ltd
US$ 0.7125
(37.02%)
954.49k
YOTAUYotta Acquisition Corporation
US$ 2.25
(-80.47%)
163
RLMDRelmada Therapeutics Inc
US$ 0.3553
(-44.92%)
15.65M
SPRBSpruce Biosciences Inc
US$ 0.07875
(-39.33%)
13.15M
SNTISenti Biosciences Inc
US$ 3.6499
(-27.00%)
3.57M
SILOSilo Pharma Inc
US$ 0.8401
(-26.95%)
1.06M
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
DMNDamon Inc
US$ 0.00375
(7.14%)
648.92M
DGLYDigital Ally Inc
US$ 0.0315
(12.10%)
354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.535
(0.81%)
271.9M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
Trumpty might as well be Martin van Buren:

Van Buren received low rankings for his economic management.

When he assumed the presidency, the economy was booming, but less than three months later, businesses and banks were failing, and historians believe his policies onl
Psypheri Psypheri 3 minutes ago
Should be at $42.00 not $4.20, today half the OS trade, now if folks can hold ...
NDRA
DrivenByPain DrivenByPain 3 minutes ago
Includes the shares of common stock owned by Kingdomnova Corp. Sue Xu is the President and controlling shareholder of
Kingdomnova Corp. Page 6

https://www.otcmarkets.com/file/company/financial-report/421732/content
SGDH
arizona1 arizona1 5 minutes ago
https://scontent-phx1-1.xx.fbcdn.net/v/t39.30808-6/487174352_10231304530050730_1868093658023034003_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=86c6b0&_nc_ohc=fbp__7arGhkQ7kNvwFUrF58&_nc_oc=Adl7Q2PAp-bnEwMoVCeHJgiazPss7zoRtMRN3XsJp2KZ4oDqeLm8sX6k1qFxC8sP9Mw&_nc_zt=23&_nc_ht=scontent-phx1-1.xx&_nc_gid=CQ88TFcbB
Researchfyi Researchfyi 5 minutes ago
333,039 Shares traded today. Whatever it means. It definitely does not reflect a rally supportive of any rumor involving apple. It could mean a bunch of new LQMT bag holders, where by the mm’s make money. Or it is believed that LQMT has a possibility of going higher by another small number of dice
LQMT
mzasif mzasif 6 minutes ago
Q is out! https://www.otcmarkets.com/stock/SFIO/disclosure
SFIO
Nightdaytrader Nightdaytrader 6 minutes ago
Yes but this time, the republicans control house and senate.
COOP
BDEZ BDEZ 7 minutes ago
47 froze ($2B) in federal funds bc Gov. Pritzker' sanctuary status

https://x.com/Chicago1Ray/status/1916981835407429667
ysung ysung 7 minutes ago
You must be related to Joe sleepy Biden 👅👅
XRPUSD
Lime Time Lime Time 7 minutes ago
Either BCAP Jake or Sharp will have a huge runner this year. I'm betting on this one. The odds are in our favor. He's putting all this time and money into this.
BCAP
nowwhat2 nowwhat2 8 minutes ago
I think what you're gonna find, is that your tissue paper becomes more expensive.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176124872

.
threewheeler threewheeler 8 minutes ago
I reread the break down after market hours and I'm guessing at what PPS the Reg A shares are offered at will determine what the rest of our shares should easily be worth, and like an IPO if the market thinks the Reg A shares are a good value, we've recently seen some huge runs when the market gets i
AZRH
DrivenByPain DrivenByPain 10 minutes ago
Looks Like Kingdomnova Corp Owns (SGDH)

NOTE 1 – SUMMARY OF ACCOUNTING POLICIES Page 17 https://www.otcmarkets.com/file/company/financial-report/421732/content

On June 11, 2024, a change of control of the Company occurred. Kingdomnova Corp. (“Kingdomnova”) obtained the
SGDH
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Elles Bailey - Who's That

https://youtu.be/X1DXfdKa1WQ
janice shell janice shell 13 minutes ago
Oh yes. But I don't think he's paying any attention to anyone but the people he's chosen to surround himself with. You know, the suckers and losers like Hegseth.
BDEZ BDEZ 13 minutes ago
2024 Illinois data: Not a single child tested proficient in math in 80 schools.

https://x.com/Wirepoints/status/1916841511758790928
Acme Investments Acme Investments 14 minutes ago
One reason I read some of these boards is because I know a few of you are a little older than me!! I always look to see what's ahead of me!! Been like that my whole life!! Congrats fellas!!
RDAR
John Doe 2024 John Doe 2024 14 minutes ago
Wahhhh wahhhh
XERI
blackcat blackcat 15 minutes ago
I think a few world citizens may want a word...........
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
King Solomon Hicks - 421 South Main

https://youtu.be/ae1L9vUcYG8
Whalatane Whalatane 16 minutes ago
There is a need for this drug ( OLC ) . My wife sees around 140 dialysis patients each month .
None are at serum pho goal.
All hate their current serum pho binders .
Some have tried Xphozah but can't get past the diarrhea phase .

Kiwi
UNCY
dstock07734 dstock07734 16 minutes ago
Let's talk about something interesting.

Did 10Q indicate that many parties showed considerable interest in providing complimentary technology to $NWBO and in the end only one party got the luck? You would agree there must be some kind of bidding war?

Here are the two a
NWBO
janice shell janice shell 18 minutes ago
I think Trumpty is telling the truth when he says he's happy. Why is he happy? Because, as he says, he rules this country. And he ALSO rules the WORLD!!

He actually said that to The Atlantic. And he meant it. He does not see how sick it is, and he is. Probably if you said something to