
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 46.40 | 50.30 | 67.94 | 48.35 | 0.00 | 0.00 % | 0 | 65 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 36.50 | 40.40 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 31.70 | 35.50 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 26.80 | 30.20 | 27.27 | 28.50 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 22.10 | 25.10 | 46.70 | 23.60 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 12.70 | 16.80 | 30.71 | 14.75 | 0.00 | 0.00 % | 0 | 16 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 0.70 | 2.65 | 1.85 | 1.675 | -2.95 | -61.46 % | 13 | 16 | 22/4/2025 |
180.00 | 1.35 | 2.50 | 4.20 | 1.925 | 0.00 | 0.00 % | 0 | 159 | - |
181.00 | 1.05 | 1.75 | 0.80 | 1.40 | -1.51 | -65.37 % | 1 | 2 | 22/4/2025 |
182.00 | 0.05 | 2.25 | 2.58 | 1.15 | 0.00 | 0.00 % | 0 | 11 | - |
183.00 | 0.45 | 1.45 | 0.05 | 0.95 | -8.00 | -99.38 % | 3 | 1 | 22/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 1.85 | 2.70 | 1.55 | 2.275 | 0.00 | 0.00 % | 0 | 62 | - |
170.00 | 2.95 | 3.80 | 2.70 | 3.375 | 0.10 | 3.85 % | 220 | 32,617 | 21/4/2025 |
174.00 | 4.50 | 5.70 | 3.80 | 5.10 | 0.95 | 33.33 % | 220 | 506 | 21/4/2025 |
175.00 | 4.00 | 6.20 | 4.23 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
176.00 | 5.30 | 6.80 | 5.00 | 6.05 | 0.00 | 0.00 % | 0 | 30 | - |
177.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 6.30 | 8.40 | 4.30 | 7.35 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
181.00 | 7.60 | 11.10 | 1.72 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
182.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions