
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 46.40 | 50.30 | 67.94 | 48.35 | 0.00 | 0.00 % | 0 | 65 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 31.70 | 35.50 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 26.80 | 30.20 | 27.27 | 28.50 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 17.30 | 20.70 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 12.70 | 16.80 | 30.71 | 14.75 | 0.00 | 0.00 % | 0 | 16 | - |
165.00 | 9.50 | 11.50 | 13.60 | 10.50 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 5.60 | 8.30 | 4.30 | 6.95 | 0.00 | 0.00 % | 0 | 202 | - |
174.00 | 3.90 | 5.00 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 2.05 | 4.10 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 2.30 | 3.20 | 4.90 | 2.75 | 0.00 | 0.00 % | 0 | 5 | - |
178.00 | 1.00 | 2.85 | 2.00 | 1.925 | -3.34 | -62.55 % | 1 | 2 | 22/4/2025 |
179.00 | 0.70 | 2.65 | 1.85 | 1.675 | -2.95 | -61.46 % | 13 | 16 | 22/4/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
181.00 | 1.05 | 1.75 | 0.80 | 1.40 | -1.51 | -65.37 % | 1 | 2 | 22/4/2025 |
182.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.25 | 2.25 | 1.40 | 1.25 | 0.00 | 0.00 % | 0 | 9 | - |
145.00 | 0.30 | 0.95 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 59 | - |
150.00 | 0.50 | 0.90 | 0.82 | 0.70 | 0.02 | 2.50 % | 1 | 72 | 22/4/2025 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 1.85 | 2.70 | 1.55 | 2.275 | 0.00 | 0.00 % | 0 | 62 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 4.50 | 5.70 | 3.80 | 5.10 | 0.95 | 33.33 % | 220 | 506 | 21/4/2025 |
175.00 | 4.00 | 6.20 | 4.23 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
176.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 4.80 | 6.80 | 3.60 | 5.80 | 0.00 | 0.00 % | 0 | 5 | - |
178.00 | 5.50 | 8.60 | 3.80 | 7.05 | 0.00 | 0.00 % | 0 | 7 | - |
179.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
181.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 8.10 | 11.50 | 4.04 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions