
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 9.69 | 9.79 | 9.63 | 9.74 | 0.74 | 8.32 % | 54 | 188 | 01:21:03 |
186.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 7.72 | 7.82 | 7.54 | 7.77 | 0.26 | 3.57 % | 48 | 362 | 01:25:15 |
188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 3.75 | 3.80 | 3.76 | 3.775 | -0.56 | -12.96 % | 338 | 439 | 01:53:33 |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 1.87 | 1.90 | 1.89 | 1.885 | -0.34 | -15.25 % | 2,111 | 1,132 | 01:56:32 |
194.00 | 1.04 | 1.07 | 1.05 | 1.055 | -0.46 | -30.46 % | 10,245 | 1,055 | 01:53:58 |
195.00 | 0.45 | 0.47 | 0.46 | 0.46 | -0.55 | -54.46 % | 28,675 | 2,544 | 01:57:04 |
196.00 | 0.15 | 0.16 | 0.16 | 0.155 | -0.46 | -74.19 % | 25,878 | 9,650 | 01:56:33 |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.09 | -81.82 % | 1,571 | 3,006 | 01:43:05 |
200.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 2,901 | 3,791 | 01:48:47 |
201.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 3,649 | 6,367 | 01:29:09 |
202.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 674 | 564 | 00:13:38 |
203.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 16 | 435 | 23:52:57 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 207 | 1,503 | 01:02:16 |
186.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,540 | 902 | 00:32:40 |
187.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 2,278 | 800 | 01:04:23 |
188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 2,013 | 2,077 | 01:55:13 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.51 | -82.26 % | 27,438 | 1,026 | 01:57:03 |
194.00 | 0.29 | 0.30 | 0.29 | 0.295 | -0.66 | -69.47 % | 17,279 | 1,307 | 01:56:59 |
195.00 | 0.69 | 0.71 | 0.67 | 0.70 | -0.77 | -53.47 % | 4,007 | 942 | 01:56:58 |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions