
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.00 | 7.03 | 7.15 | 6.64 | 7.09 | -1.10 | -14.21 % | 37 | 27 | 22/3/2025 |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 4.12 | 4.22 | 3.95 | 4.17 | -1.42 | -26.44 % | 341 | 46 | 22/3/2025 |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.32 | 0.34 | 0.34 | 0.33 | -1.00 | -74.63 % | 4,585 | 438 | 22/3/2025 |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 81 | 498 | 22/3/2025 |
214.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 496 | 747 | 22/3/2025 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 2 | 1,653 | 22/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.08 | -72.73 % | 3,519 | 2,151 | 22/3/2025 |
199.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.13 | -68.42 % | 5,391 | 3,665 | 22/3/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.20 | 0.22 | 0.22 | 0.21 | -0.21 | -48.84 % | 5,039 | 277 | 22/3/2025 |
202.00 | 0.36 | 0.38 | 0.38 | 0.37 | -0.25 | -39.68 % | 6,096 | 563 | 22/3/2025 |
203.00 | 0.63 | 0.65 | 0.64 | 0.64 | -0.25 | -28.09 % | 8,230 | 2,901 | 22/3/2025 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 1.55 | 1.60 | 1.55 | 1.575 | -0.13 | -7.74 % | 1,121 | 547 | 22/3/2025 |
206.00 | 2.22 | 2.30 | 2.28 | 2.26 | 0.08 | 3.64 % | 659 | 553 | 22/3/2025 |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 8.89 | 9.02 | 9.49 | 8.955 | 2.29 | 31.81 % | 2 | 18 | 22/3/2025 |
214.00 | 9.90 | 10.02 | 10.48 | 9.96 | 1.73 | 19.77 % | 8 | 1 | 22/3/2025 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions