ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Russell 3000

iShares Russell 3000 (IWV)

328.40
0.48
( 0.15% )
Updated: 02:42:21

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
280.000.000.000.000.000.000.00 %00-
285.0042.3045.800.0044.050.000.00 %00-
290.000.000.000.000.000.000.00 %00-
295.0032.0036.000.0034.000.000.00 %00-
300.000.000.000.000.000.000.00 %00-
305.000.000.000.000.000.000.00 %00-
310.0017.6022.000.0019.800.000.00 %00-
315.0013.8017.800.0015.800.000.00 %00-
320.009.6013.8021.4011.700.000.00 %03-
325.000.000.000.000.000.000.00 %00-
330.003.807.200.005.500.000.00 %00-
335.001.404.402.652.900.000.00 %1001:30:02
340.000.000.000.000.000.000.00 %00-
345.000.000.000.000.000.000.00 %00-
350.000.000.000.000.000.000.00 %00-
355.004.502.004.503.250.000.00 %010-
360.000.252.000.251.1250.000.00 %00-
365.000.000.000.000.000.000.00 %00-
370.000.000.000.000.000.000.00 %00-
375.000.002.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
280.000.002.200.000.000.000.00 %00-
285.000.052.350.001.200.000.00 %00-
290.000.000.000.000.000.000.00 %00-
295.000.000.000.000.000.000.00 %00-
300.000.502.300.851.400.000.00 %01-
305.000.852.600.751.7250.000.00 %01-
310.000.000.000.000.000.000.00 %00-
315.000.554.700.002.6250.000.00 %00-
320.000.000.000.000.000.000.00 %00-
325.003.006.901.504.950.000.00 %020-
330.004.508.801.956.650.000.00 %01-
335.000.000.000.000.000.000.00 %00-
340.000.000.000.000.000.000.00 %00-
345.0015.1018.800.0016.950.000.00 %00-
350.0019.7023.705.6021.700.000.00 %01-
355.0024.6028.900.0026.750.000.00 %00-
360.000.000.000.000.000.000.00 %00-
365.000.000.000.000.000.000.00 %00-
370.000.000.000.000.000.000.00 %00-
375.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
89.5M
CMRXChimerix Inc
US$ 8.43
(69.96%)
95.95M
ARBBARB IOT Group Ltd
US$ 0.8208
(57.85%)
54.17M
CDXCChromaDex Corporation
US$ 8.495
(51.70%)
7.35M
PRTSCarParts com Inc
US$ 1.22
(38.45%)
4.57M
CUTRCutera Inc
US$ 0.1688
(-46.31%)
6.59M
LBGJLi Bang International Corporation Inc
US$ 1.28
(-36.00%)
118.02k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
XCURExicure Inc
US$ 10.45
(-26.82%)
84.69k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 23.4905
(-19.03%)
318.21k
ADTXAditxt Inc
US$ 0.0562
(12.85%)
104.62M
CMRXChimerix Inc
US$ 8.43
(69.96%)
97.2M
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
92.96M
NVDANVIDIA Corporation
US$ 115.915
(-0.06%)
80.84M
SLXNSilexion Therapeutics Corporation
US$ 1.4397
(29.70%)
72.85M

Discussion

View Full Feed
BZ2 BZ2 2 minutes ago
Please post a link where he said that.
ELTP
88TH MAN 88TH MAN 2 minutes ago
XERI Bullish.
XERI
Slojab Slojab 2 minutes ago
RNR
@RNRRag
·
18h
This looks very promising, best of luck $PNXP.

Getting worried about $SANP, don't see any news on go forward plan for $SANP after the common stock of $PNXP buyout. Also the status on 'Filing Form 211 with FINRA in conjunction with a Broker
PNXP SANP
mgland mgland 2 minutes ago
He will. He doesn't have the cards. LOL
eastunder eastunder 3 minutes ago
PLTR 85.78

https://finviz.com/chart.ashx?t=pltr&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=PLTR&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=5
PLTR
quester614 quester614 3 minutes ago
Then here's one for you to answer. Are you just going to skip it CHIRP CHIRP I have SHOWN more PROOF of DEFAULT THAN YOU HAVE THAT THIS LETTER EXISTS. FACT

I hope that XERI has those changes made by the Eco Aero committee to the BUDGET IN WRITING. FACT
Not important if you hav
XERI
nelson1234 nelson1234 3 minutes ago
UUU nobody's called me to ask me to vote my shares (I mean I have done that already)... usually I get a call from some shareholder engagement company like Georgeson ... often a ton of calls... trying to gather 'Yes' votes.
georgie18 georgie18 3 minutes ago
Link please...🥳
AIMD
Jaguarjacket Jaguarjacket 3 minutes ago
Quarter is within reach! OTCQB is a Big Catalyst!
ADIA
bobby1151 bobby1151 3 minutes ago
Can U believe a 6,250 sell trade ( $1.57 plus fees, if applicable ) could drop BIEL from 0.0003 ??????
BIEL
Demolition Man Demolition Man 3 minutes ago
Nice find! Always nice to be mentioned. If Trump mentions NioCorp by name or helps expedite financing our stock price will soar. We all remember a loooong time ago when Mark was first on Fox business news? We hit a high SP $10.60 pre-r/s. Can we hit $10.60 again or more this year??
NB
ElectricJester54 ElectricJester54 3 minutes ago
My best guess is that given the alrger stock market down turn they may be delaying the release of news to a more optimal time. Since people are getting shaky on the stock market this week and may not be willing to throw more money in it may be best to give some time to cool before posting a major ca
ZHUD
Myth Myth 3 minutes ago
maybe Night is going to join Auguilar and they will toot their horns together ?

lol....
SHMN
FFFacts FFFacts 3 minutes ago
I vote nay until he apoligizes for all the lies he has been spewing about Calabria.
FNMA
Carjockey2 Carjockey2 3 minutes ago
$ILST Nice pop Pete!!
ILST
Orange Cassidy Orange Cassidy 4 minutes ago
This dead husk of a pump will head to the lower trips "soon" feel bad for those who bought the top.
NBRI
THall THall 4 minutes ago
The CEO's actions are the root cause of KEGS' current trading situation. His 20-year reign of accumulating millions in toxic debt destroyed shareholder value. With regulatory changes preventing further borrowing from predatory lenders, the stock is now worthless to him.
KEGS
Utsmaro71 Utsmaro71 4 minutes ago
Congratulations to the winners so far this year. I intend to get a little more serious. I've had a couple heart issues. I've been dealing with the last couple months and maybe I'm coming out of it so I'm gonna try to be more competitive watch out. I'm coming on like a herd of turtles
stocktowatch stocktowatch 4 minutes ago
$ONAR Big News : ONAR's Storia Fuels sbe's Disruptive Restaurant Group's Online Growth, Accelerating the Global Hospitality Titan's Dominance https://finance.yahoo.com/news/onars-storia-fuels-sbes-disruptive-133000176.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
ONAR
ace65 ace65 4 minutes ago
Huge BUYING .0005s UP
PSWW
SSKILLZ1 SSKILLZ1 5 minutes ago
RCMT

Anything is possible. But I doubt saying we are spending much less on our futures (Kids) education is a winning strategy regardless what party your in, is a good strategy to sell to the American People hence, I don't see that happening. But admittingly can't rule it out. RCMT is
Myth Myth 5 minutes ago
I'm really surprised to hear this JD, in my travels around the pinky swamp over the years I assumed most penny stocks filed, or promised to file a Form 10 to register all shrs, current and future. I know of one that has promised one for a decade, no lie. Anyway I'm not an Atty so what do I know...
SHMN
Angelmin Angelmin 5 minutes ago
100% sure he will get the job.
FNMA
Trooperstocks Trooperstocks 5 minutes ago
$BURU -Can This NYSE Blue Laser Company Crack the Massive Defense Market? Inside NUBURU's Bold Move!!
https://stocktitan.net/news/BURU/nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-l0vfcpsame39.html
@nuburulasers
BURU

Your Recent History

Delayed Upgrade Clock