ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares US Consumer Staples ETF

iShares US Consumer Staples ETF (IYK)

69.525
0.595
( 0.86% )
Updated: 01:01:55

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.002.706.506.304.600.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.002.400.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.001.900.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.000.000.200.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.250.000.000.000.00 %00-
66.000.002.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.002.200.000.000.000.00 %00-
69.000.002.400.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.404.600.002.500.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.002.356.600.004.4750.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.004.308.600.006.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.1303
(125.43%)
478.27M
OSRHOSR Holdings Inc
US$ 3.56
(122.50%)
50.73M
VVPRVivoPower International PLC
US$ 4.60
(103.54%)
38.22M
SURGSurgePays Inc
US$ 2.3099
(67.38%)
47.31M
LPTXLeap Therapeutics Inc
US$ 0.5943
(53.17%)
58.29M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
528.86k
ACRVAcrivon Therapeutics Inc
US$ 3.3701
(-37.47%)
315.91k
ICGIntchains Group Ltd
US$ 2.91
(-29.37%)
67.33k
HUMAHumacyte Inc
US$ 2.095
(-27.13%)
7.5M
ACONAclarion Inc
US$ 0.5501
(-26.36%)
2.98M
PTPIPetros Pharmaceuticals Inc
US$ 0.1303
(125.43%)
478.27M
OCEAOcean Biomedical Inc
US$ 0.0688
(21.13%)
165.72M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0621
(22.73%)
125.38M
LPTXLeap Therapeutics Inc
US$ 0.5943
(53.17%)
58.25M
DGLYDigital Ally Inc
US$ 0.0377
(4.72%)
56.41M

Discussion

View Full Feed
vlispxpert vlispxpert 4 minutes ago
Well, the description says it all...you can have a fund with just one stock...it's a non-diversified fund:

The investment seeks daily levered investment results, before fees and expenses, of two times (200%) of the daily percentage change of the common stock of AMD. The fund is an act
AMD
CMsixfigures CMsixfigures 4 minutes ago
$VNUE battling for 4.9mil payout and filed patents for their soundstar tech. It ran to 0.003 not long ago
https://x.com/StockTrader187/status/1904793866714137044?t=VCdTQFtEP9pFJQ_bbZhmDQ&s=19
looking primed for trip breakout 
loading and holding here
VNUE
Ryoko Ryoko 4 minutes ago
Don't know if anyone has noticed, but they're diluting again.
IBGR
rooster rooster 5 minutes ago
No “war plans” … https://x.com/presssec/status/1904875629612331123?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Magnum7419 Magnum7419 5 minutes ago
ty i did just that :)
$5.95akadawson-m $5.95akadawson-m 5 minutes ago
True BUT - the erudite know more than me and it's good for mainstream media to usurp Jensen...
IONQ
work-n-hard work-n-hard 5 minutes ago
ALLR: https://getyarn.io/yarn-clip/52728ab6-3a4b-433d-9ed0-1e5b474ca19f

Sometimes have to hit refresh?
ALLR
ducktor ducktor 5 minutes ago
Numbers do not lie people do.
HCMC
Wingsjr Wingsjr 5 minutes ago
If you are right I will fly you and your family out to my island in my private jet. 🤑😎🤣🤣🤣🤣🤣
FNMA
JRoon71 JRoon71 5 minutes ago
Not sure, but hoping they add someone that is actually going to have something to offer the board. Half the board are just placeholders.
AMRN
CMsixfigures CMsixfigures 5 minutes ago
$VNUE battling for 4.9mil payout and filed patents for their soundstar tech. It ran to 0.003 not long ago
https://x.com/StockTrader187/status/1904793866714137044?t=VCdTQFtEP9pFJQ_bbZhmDQ&s=19
VNUE
bigsur25 bigsur25 6 minutes ago
Are f’n kidding me they are still figuring how it happen it could easily been an aid working for the the despicable democrats . No real info was revealed just that planes were launched. No targeting info at all . And your ready to throw our entire national security group out what and replace them wi
MONI
CMsixfigures CMsixfigures 6 minutes ago
$VNUE
$VNUE battling for 4.9mil payout and filed patents for their soundstar tech. It ran to 0.003 not long ago https://x.com/StockTrader187/status/1904793866714137044?t=VCdTQFtEP9pFJQ_bbZhmDQ&s=19
VNUE
glenn1919 glenn1919 6 minutes ago
EJH,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=EJH&p=W&b=5&g=0&id=p86431144783
EJH
don estaban don estaban 6 minutes ago
Thanks gem hopefully some day soon we will be celebrating MVNT hopefully
MVNT
sissyjane1 sissyjane1 6 minutes ago
well we all cant be perfect , the news now is that an under staffer let the scum bag in on the call..if he would have been an honorable man he would have excused himself from the call meeting but no just like all the other BS he has spewed about Trump and been wrong without any consequences , like I
MONI
Patswil Patswil 6 minutes ago
$8.00 Today easy
FNMA
Mark Mark 6 minutes ago
$CHSN .22 I really like this for a swing, one of the better set-ups chartwise imo, not to mention they recently received a 6 month extension

The notification has no immediate effect on the listing or trading of the Company’s Class A ordinary shares on Nasdaq. Nasdaq has provided the C
CHSN
JRoon71 JRoon71 6 minutes ago
His shares also "re-appeared" (likely from a fund that was outside the purview of the SEC). This is basically another situation where he has moved shares around among his various funds. When he exits one fund, he effectively "sells" them (recording a tax loss), and then when they are acquired in the
AMRN
TenKay TenKay 7 minutes ago
Read up on the rules…they are easy to understand and follow.
HMBL
nowwhat2 nowwhat2 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/26/diwwopalmer_snip.jpg



https://investorshub.advfn.com/uimage/uploads/2025/3/26/lilbcDINO_NEWBIES_TOOTHPICKS.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/26/ryjjvpal
XRPUSD
x993231 x993231 7 minutes ago
I know it is over your head, but take my word for it eventually you will get it.
X. Since you asked I'm picking up block for a retaining wall to see if the ol guy still has it.
LWLG
jxyzobrien jxyzobrien 7 minutes ago
yesterdays daily
bad candle no volume

https://schrts.co/YMIHRFWj
DiscoverGold DiscoverGold 7 minutes ago
$VIX $752K Far OTM Call
By: Cheddar Flow | March 26, 2025

• $VIX $752K Far OTM Call

This expires in April and was executed at the ask.

pbs.twimg.com/media/Gm-OBxvWEAARMy3?format=jpg&name=4096x4096

https://x.com/CheddarFlow/st
VIX